NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.36
+0.0400 (+1.72%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Wednesday, 1st May 2024 GENE stock ended at $2.36. This is 1.72% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $2.24 to a day high of $2.40. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $4.42 | $4.58 | $4.25 | $4.27 | 632 969 |
| Aug 25, 2020 | $4.27 | $4.58 | $4.23 | $4.58 | 671 395 |
| Aug 24, 2020 | $4.43 | $4.65 | $4.20 | $4.52 | 1 971 235 |
| Aug 21, 2020 | $4.08 | $4.17 | $4.02 | $4.10 | 364 883 |
| Aug 20, 2020 | $4.07 | $4.15 | $4.01 | $4.08 | 344 448 |
| Aug 19, 2020 | $4.27 | $4.32 | $4.06 | $4.08 | 408 087 |
| Aug 18, 2020 | $4.35 | $4.40 | $4.15 | $4.22 | 755 254 |
| Aug 17, 2020 | $3.95 | $4.38 | $3.95 | $4.29 | 1 795 574 |
| Aug 14, 2020 | $3.96 | $4.02 | $3.90 | $3.90 | 420 387 |
| Aug 13, 2020 | $4.02 | $4.07 | $3.92 | $3.95 | 509 940 |
| Aug 12, 2020 | $4.06 | $4.12 | $3.94 | $4.09 | 753 063 |
| Aug 11, 2020 | $3.95 | $4.20 | $3.82 | $4.08 | 1 608 005 |
| Aug 10, 2020 | $4.10 | $4.10 | $3.96 | $3.98 | 579 964 |
| Aug 07, 2020 | $3.94 | $4.60 | $3.92 | $4.11 | 3 341 478 |
| Aug 06, 2020 | $4.08 | $4.10 | $3.87 | $3.92 | 1 069 854 |
| Aug 05, 2020 | $4.08 | $4.16 | $4.02 | $4.06 | 610 403 |
| Aug 04, 2020 | $4.00 | $4.25 | $3.93 | $4.12 | 957 303 |
| Aug 03, 2020 | $4.16 | $4.16 | $3.98 | $4.08 | 829 233 |
| Jul 31, 2020 | $4.43 | $4.43 | $4.14 | $4.17 | 984 904 |
| Jul 30, 2020 | $4.06 | $4.60 | $3.88 | $4.40 | 2 897 462 |
| Jul 29, 2020 | $4.25 | $4.66 | $3.88 | $4.11 | 7 288 919 |
| Jul 28, 2020 | $3.98 | $4.03 | $3.77 | $3.82 | 1 028 628 |
| Jul 27, 2020 | $4.12 | $4.15 | $3.88 | $4.01 | 1 216 596 |
| Jul 24, 2020 | $4.34 | $4.35 | $3.91 | $4.09 | 1 648 485 |
| Jul 23, 2020 | $4.51 | $4.58 | $4.22 | $4.27 | 2 267 381 |
