NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.22
-0.137 (-5.81%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Thursday, 2nd May 2024 GENE stock ended at $2.22. This is 5.81% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.01% from a day low at $2.19 to a day high of $2.36. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $4.51 | $4.58 | $4.22 | $4.27 | 2 267 381 |
| Jul 22, 2020 | $4.64 | $4.96 | $4.34 | $4.59 | 3 442 700 |
| Jul 21, 2020 | $4.50 | $5.78 | $4.50 | $4.83 | 9 857 300 |
| Jul 20, 2020 | $4.99 | $4.99 | $3.88 | $4.31 | 12 330 800 |
| Jul 17, 2020 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| Jul 16, 2020 | $5.67 | $5.67 | $5.67 | $5.67 | 12 700 |
| Jul 15, 2020 | $2.77 | $10.30 | $2.64 | $5.67 | 369 745 400 |
| Jul 14, 2020 | $2.29 | $2.30 | $2.19 | $2.26 | 447 100 |
| Jul 13, 2020 | $2.39 | $2.42 | $2.25 | $2.29 | 542 400 |
| Jul 10, 2020 | $2.39 | $2.46 | $2.32 | $2.35 | 593 400 |
| Jul 09, 2020 | $2.37 | $2.44 | $2.31 | $2.41 | 765 500 |
| Jul 08, 2020 | $2.29 | $2.33 | $2.23 | $2.29 | 308 400 |
| Jul 07, 2020 | $2.25 | $2.32 | $2.21 | $2.30 | 447 100 |
| Jul 06, 2020 | $2.39 | $2.41 | $2.22 | $2.23 | 668 700 |
| Jul 02, 2020 | $2.32 | $2.45 | $2.18 | $2.41 | 1 115 880 |
| Jul 01, 2020 | $2.25 | $2.40 | $2.25 | $2.32 | 580 588 |
| Jun 30, 2020 | $2.35 | $2.54 | $2.20 | $2.28 | 2 077 271 |
| Jun 29, 2020 | $2.09 | $2.49 | $2.08 | $2.49 | 6 059 680 |
| Jun 26, 2020 | $2.05 | $2.08 | $1.99 | $2.05 | 672 129 |
| Jun 25, 2020 | $2.01 | $2.13 | $1.98 | $2.03 | 784 478 |
| Jun 24, 2020 | $2.24 | $2.24 | $2.09 | $2.13 | 728 218 |
| Jun 23, 2020 | $2.20 | $2.28 | $2.14 | $2.25 | 846 622 |
| Jun 22, 2020 | $2.12 | $2.23 | $2.08 | $2.19 | 680 942 |
| Jun 19, 2020 | $2.15 | $2.16 | $2.06 | $2.09 | 531 821 |
| Jun 18, 2020 | $2.18 | $2.18 | $2.09 | $2.15 | 1 828 620 |
