14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.10 $3.28 Friday, 17th May 2024 GENE stock ended at $2.28. This is 0.437% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.61% from a day low at $2.23 to a day high of $2.36.
90 days $1.80 $3.59
52 weeks $0.520 $3.59

Historical Genetic Technologies Ltd prices

Date Open High Low Close Volume
Jul 02, 2020 $2.32 $2.45 $2.18 $2.41 1 115 880
Jul 01, 2020 $2.25 $2.40 $2.25 $2.32 580 588
Jun 30, 2020 $2.35 $2.54 $2.20 $2.28 2 077 271
Jun 29, 2020 $2.09 $2.49 $2.08 $2.49 6 059 680
Jun 26, 2020 $2.05 $2.08 $1.99 $2.05 672 129
Jun 25, 2020 $2.01 $2.13 $1.98 $2.03 784 478
Jun 24, 2020 $2.24 $2.24 $2.09 $2.13 728 218
Jun 23, 2020 $2.20 $2.28 $2.14 $2.25 846 622
Jun 22, 2020 $2.12 $2.23 $2.08 $2.19 680 942
Jun 19, 2020 $2.15 $2.16 $2.06 $2.09 531 821
Jun 18, 2020 $2.18 $2.18 $2.09 $2.15 1 828 620
Jun 17, 2020 $2.11 $2.15 $2.05 $2.10 714 188
Jun 16, 2020 $2.10 $2.29 $2.10 $2.13 1 583 918
Jun 15, 2020 $2.04 $2.15 $2.03 $2.09 831 478
Jun 12, 2020 $2.08 $2.23 $2.01 $2.13 2 468 079
Jun 11, 2020 $2.10 $2.14 $1.97 $2.04 1 785 725
Jun 10, 2020 $2.11 $2.30 $2.05 $2.17 3 473 082
Jun 09, 2020 $2.07 $2.17 $2.06 $2.11 763 705
Jun 08, 2020 $2.04 $2.14 $2.02 $2.11 994 398
Jun 05, 2020 $2.07 $2.09 $2.00 $2.01 1 022 103
Jun 04, 2020 $2.07 $2.11 $2.03 $2.07 993 297
Jun 03, 2020 $2.03 $2.10 $2.01 $2.07 986 301
Jun 02, 2020 $2.09 $2.10 $1.99 $2.03 569 975
Jun 01, 2020 $2.05 $2.10 $2.02 $2.10 641 565
May 29, 2020 $2.10 $2.15 $1.99 $2.04 1 160 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENE stock historical prices to predict future price movements?
Trend Analysis: Examine the GENE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genetic Technologies Ltd

Genetic Technologies Ltd Genetic Technologies Limited, a molecular diagnostics company, provides predictive testing and assessment tools to help physicians manage women's health in Australia and the United States. The company's lead product is the BREVAGenplus, a clinically validated risk assessment test for non-hereditary breast cancer. It also markets BREVAGenplus to healthcare professionals in breast health care and imaging centers, as well as to obstetricians/gynecol... GENE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT