14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.36 $4.30 Friday, 17th May 2024 GERN stock ended at $3.81. This is 2.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.42% from a day low at $3.74 to a day high of $3.98.
90 days $1.64 $4.30
52 weeks $1.64 $4.30

Historical Geron Corporation prices

Date Open High Low Close Volume
Aug 05, 2021 $1.24 $1.28 $1.23 $1.28 2 018 404
Aug 04, 2021 $1.22 $1.28 $1.21 $1.22 1 567 194
Aug 03, 2021 $1.25 $1.26 $1.20 $1.22 1 686 171
Aug 02, 2021 $1.24 $1.25 $1.22 $1.25 1 155 338
Jul 30, 2021 $1.24 $1.26 $1.20 $1.22 3 018 441
Jul 29, 2021 $1.28 $1.31 $1.23 $1.23 1 668 590
Jul 28, 2021 $1.25 $1.30 $1.23 $1.30 1 406 145
Jul 27, 2021 $1.28 $1.29 $1.22 $1.24 2 757 155
Jul 26, 2021 $1.29 $1.31 $1.27 $1.29 1 682 488
Jul 23, 2021 $1.30 $1.33 $1.27 $1.29 1 534 930
Jul 22, 2021 $1.33 $1.35 $1.29 $1.29 1 804 227
Jul 21, 2021 $1.32 $1.36 $1.29 $1.33 1 670 409
Jul 20, 2021 $1.29 $1.32 $1.26 $1.32 1 965 818
Jul 19, 2021 $1.27 $1.30 $1.22 $1.27 1 891 695
Jul 16, 2021 $1.25 $1.33 $1.25 $1.27 2 065 580
Jul 15, 2021 $1.27 $1.29 $1.24 $1.25 2 488 252
Jul 14, 2021 $1.28 $1.32 $1.25 $1.27 2 801 254
Jul 13, 2021 $1.34 $1.34 $1.27 $1.27 2 721 559
Jul 12, 2021 $1.35 $1.37 $1.31 $1.34 1 992 962
Jul 09, 2021 $1.38 $1.39 $1.34 $1.38 2 298 875
Jul 08, 2021 $1.33 $1.38 $1.30 $1.38 2 219 619
Jul 07, 2021 $1.42 $1.44 $1.32 $1.35 3 553 385
Jul 06, 2021 $1.43 $1.46 $1.40 $1.41 1 683 561
Jul 02, 2021 $1.43 $1.48 $1.41 $1.46 2 621 159
Jul 01, 2021 $1.42 $1.47 $1.37 $1.47 3 094 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GERN stock historical prices to predict future price movements?
Trend Analysis: Examine the GERN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GERN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Geron Corporation

Geron Geron Corporation, a late-stage clinical biopharmaceutical company, focuses on the development and commercialization of therapeutics for myeloid hematologic malignancies. It develops imetelstat, a telomerase inhibitor that is in Phase 3 clinical trials, which inhibits the uncontrolled proliferation of malignant stem and progenitor cells in hematologic myeloid malignancies for the treatment of low or intermediate-1 risk myelodysplastic syndromes a... GERN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT