NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.81
-0.0600 (-1.55%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GERN stock ended at $3.81. This is 1.55% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.31% from a day low at $3.78 to a day high of $3.90. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2021 | $1.53 | $1.53 | $1.48 | $1.48 | 1 859 527 |
| Apr 08, 2021 | $1.55 | $1.56 | $1.50 | $1.52 | 1 729 213 |
| Apr 07, 2021 | $1.58 | $1.60 | $1.52 | $1.52 | 1 462 699 |
| Apr 06, 2021 | $1.60 | $1.64 | $1.58 | $1.59 | 1 398 540 |
| Apr 05, 2021 | $1.65 | $1.65 | $1.58 | $1.60 | 1 850 102 |
| Apr 01, 2021 | $1.60 | $1.64 | $1.58 | $1.62 | 1 224 382 |
| Mar 31, 2021 | $1.54 | $1.62 | $1.53 | $1.58 | 2 569 750 |
| Mar 30, 2021 | $1.56 | $1.57 | $1.49 | $1.52 | 2 015 696 |
| Mar 29, 2021 | $1.58 | $1.59 | $1.51 | $1.53 | 3 057 207 |
| Mar 26, 2021 | $1.62 | $1.63 | $1.54 | $1.59 | 2 588 784 |
| Mar 25, 2021 | $1.56 | $1.64 | $1.54 | $1.62 | 2 754 622 |
| Mar 24, 2021 | $1.69 | $1.69 | $1.55 | $1.55 | 4 080 691 |
| Mar 23, 2021 | $1.80 | $1.80 | $1.65 | $1.65 | 4 309 150 |
| Mar 22, 2021 | $1.81 | $1.85 | $1.78 | $1.79 | 1 708 843 |
| Mar 19, 2021 | $1.76 | $1.86 | $1.74 | $1.83 | 9 178 617 |
| Mar 18, 2021 | $1.77 | $1.83 | $1.74 | $1.75 | 3 845 497 |
| Mar 17, 2021 | $1.74 | $1.81 | $1.71 | $1.81 | 3 502 113 |
| Mar 16, 2021 | $1.70 | $1.78 | $1.69 | $1.77 | 5 311 692 |
| Mar 15, 2021 | $1.70 | $1.73 | $1.68 | $1.72 | 4 023 067 |
| Mar 12, 2021 | $1.75 | $1.77 | $1.70 | $1.72 | 6 921 458 |
| Mar 11, 2021 | $1.86 | $1.90 | $1.82 | $1.89 | 2 778 856 |
| Mar 10, 2021 | $1.91 | $1.91 | $1.80 | $1.83 | 2 152 016 |
| Mar 09, 2021 | $1.78 | $1.87 | $1.78 | $1.86 | 2 603 177 |
| Mar 08, 2021 | $1.80 | $1.84 | $1.75 | $1.77 | 2 531 707 |
| Mar 05, 2021 | $1.76 | $1.81 | $1.68 | $1.80 | 5 105 618 |
