NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.79
+0.230 (+6.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Friday, 26th Apr 2024 GERN stock ended at $3.79. This is 6.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.72% from a day low at $3.56 to a day high of $3.84. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $1.65 | $1.71 | $1.62 | $1.70 | 2 472 115 |
| Jan 13, 2021 | $1.65 | $1.67 | $1.62 | $1.62 | 1 633 994 |
| Jan 12, 2021 | $1.65 | $1.68 | $1.61 | $1.64 | 2 509 786 |
| Jan 11, 2021 | $1.70 | $1.72 | $1.63 | $1.64 | 2 094 789 |
| Jan 08, 2021 | $1.69 | $1.74 | $1.67 | $1.71 | 3 885 775 |
| Jan 07, 2021 | $1.61 | $1.68 | $1.61 | $1.68 | 3 797 755 |
| Jan 06, 2021 | $1.62 | $1.64 | $1.57 | $1.60 | 2 460 015 |
| Jan 05, 2021 | $1.64 | $1.67 | $1.60 | $1.61 | 1 704 208 |
| Jan 04, 2021 | $1.58 | $1.67 | $1.56 | $1.63 | 2 509 843 |
| Dec 31, 2020 | $1.59 | $1.61 | $1.53 | $1.59 | 3 410 113 |
| Dec 30, 2020 | $1.58 | $1.60 | $1.56 | $1.59 | 2 002 137 |
| Dec 29, 2020 | $1.60 | $1.61 | $1.55 | $1.55 | 2 923 145 |
| Dec 28, 2020 | $1.63 | $1.65 | $1.57 | $1.57 | 2 677 946 |
| Dec 24, 2020 | $1.68 | $1.69 | $1.62 | $1.62 | 1 118 147 |
| Dec 23, 2020 | $1.64 | $1.70 | $1.58 | $1.68 | 4 188 603 |
| Dec 22, 2020 | $1.65 | $1.69 | $1.61 | $1.62 | 3 073 863 |
| Dec 21, 2020 | $1.68 | $1.69 | $1.63 | $1.66 | 2 856 105 |
| Dec 18, 2020 | $1.76 | $1.76 | $1.67 | $1.69 | 6 235 116 |
| Dec 17, 2020 | $1.71 | $1.75 | $1.69 | $1.75 | 1 796 535 |
| Dec 16, 2020 | $1.71 | $1.72 | $1.66 | $1.69 | 2 553 321 |
| Dec 15, 2020 | $1.75 | $1.76 | $1.68 | $1.68 | 2 930 022 |
| Dec 14, 2020 | $1.75 | $1.80 | $1.74 | $1.74 | 2 858 055 |
| Dec 11, 2020 | $1.76 | $1.77 | $1.69 | $1.73 | 1 550 927 |
| Dec 10, 2020 | $1.76 | $1.78 | $1.71 | $1.75 | 1 998 266 |
| Dec 09, 2020 | $1.78 | $1.79 | $1.67 | $1.72 | 2 812 311 |
