NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.79
+0.230 (+6.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Friday, 26th Apr 2024 GERN stock ended at $3.79. This is 6.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.72% from a day low at $3.56 to a day high of $3.84. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $1.79 | $1.81 | $1.73 | $1.74 | 4 393 133 |
| Dec 07, 2020 | $1.83 | $1.85 | $1.77 | $1.78 | 2 298 719 |
| Dec 04, 2020 | $1.80 | $1.84 | $1.79 | $1.81 | 2 518 933 |
| Dec 03, 2020 | $1.80 | $1.82 | $1.77 | $1.78 | 1 650 813 |
| Dec 02, 2020 | $1.83 | $1.85 | $1.78 | $1.79 | 2 502 984 |
| Dec 01, 2020 | $1.87 | $1.89 | $1.83 | $1.84 | 2 285 335 |
| Nov 30, 2020 | $1.87 | $1.92 | $1.83 | $1.87 | 2 453 031 |
| Nov 27, 2020 | $1.86 | $1.89 | $1.85 | $1.87 | 1 787 320 |
| Nov 25, 2020 | $1.84 | $1.84 | $1.78 | $1.81 | 1 649 483 |
| Nov 24, 2020 | $1.87 | $1.89 | $1.80 | $1.81 | 2 461 768 |
| Nov 23, 2020 | $1.86 | $1.91 | $1.84 | $1.86 | 1 816 999 |
| Nov 20, 2020 | $1.82 | $1.89 | $1.81 | $1.88 | 1 944 240 |
| Nov 19, 2020 | $1.91 | $1.92 | $1.82 | $1.84 | 2 195 152 |
| Nov 18, 2020 | $1.97 | $1.98 | $1.89 | $1.90 | 3 169 193 |
| Nov 17, 2020 | $1.96 | $2.01 | $1.82 | $1.98 | 1 355 120 |
| Nov 16, 2020 | $1.99 | $2.04 | $1.95 | $1.99 | 2 444 635 |
| Nov 13, 2020 | $1.97 | $1.99 | $1.92 | $1.97 | 1 517 928 |
| Nov 12, 2020 | $1.90 | $1.95 | $1.89 | $1.95 | 1 989 399 |
| Nov 11, 2020 | $1.85 | $1.92 | $1.83 | $1.92 | 1 754 247 |
| Nov 10, 2020 | $1.80 | $1.85 | $1.77 | $1.85 | 3 639 337 |
| Nov 09, 2020 | $1.78 | $1.86 | $1.76 | $1.78 | 3 514 013 |
| Nov 06, 2020 | $1.84 | $1.84 | $1.75 | $1.77 | 1 691 087 |
| Nov 05, 2020 | $1.88 | $1.89 | $1.80 | $1.83 | 1 488 841 |
| Nov 04, 2020 | $1.79 | $1.90 | $1.79 | $1.86 | 2 382 646 |
| Nov 03, 2020 | $1.80 | $1.81 | $1.74 | $1.79 | 2 234 987 |
