NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.79
+0.230 (+6.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Friday, 26th Apr 2024 GERN stock ended at $3.79. This is 6.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.72% from a day low at $3.56 to a day high of $3.84. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $2.06 | $2.19 | $2.03 | $2.04 | 4 581 914 |
| Feb 19, 2021 | $1.98 | $2.20 | $1.97 | $2.06 | 6 948 484 |
| Feb 18, 2021 | $2.00 | $2.09 | $1.92 | $1.93 | 4 052 229 |
| Feb 17, 2021 | $1.90 | $2.06 | $1.84 | $1.99 | 6 796 384 |
| Feb 16, 2021 | $1.93 | $1.97 | $1.84 | $1.87 | 3 938 123 |
| Feb 12, 2021 | $1.92 | $1.99 | $1.90 | $1.92 | 2 899 933 |
| Feb 11, 2021 | $1.99 | $2.00 | $1.89 | $1.91 | 2 780 819 |
| Feb 10, 2021 | $2.09 | $2.12 | $1.95 | $1.95 | 4 585 506 |
| Feb 09, 2021 | $2.08 | $2.14 | $2.04 | $2.05 | 4 709 073 |
| Feb 08, 2021 | $2.00 | $2.08 | $2.00 | $2.05 | 4 700 702 |
| Feb 05, 2021 | $1.97 | $1.97 | $1.93 | $1.97 | 2 714 711 |
| Feb 04, 2021 | $2.13 | $2.14 | $1.89 | $1.95 | 8 298 952 |
| Feb 03, 2021 | $2.08 | $2.36 | $2.04 | $2.10 | 15 526 106 |
| Feb 02, 2021 | $1.94 | $2.08 | $1.91 | $2.06 | 8 392 806 |
| Feb 01, 2021 | $1.84 | $1.93 | $1.82 | $1.90 | 4 487 940 |
| Jan 29, 2021 | $1.71 | $1.89 | $1.70 | $1.78 | 5 182 501 |
| Jan 28, 2021 | $1.74 | $1.78 | $1.71 | $1.71 | 2 607 961 |
| Jan 27, 2021 | $1.76 | $1.81 | $1.68 | $1.73 | 5 169 060 |
| Jan 26, 2021 | $1.77 | $1.84 | $1.71 | $1.72 | 3 386 592 |
| Jan 25, 2021 | $1.71 | $1.76 | $1.68 | $1.76 | 2 354 559 |
| Jan 22, 2021 | $1.65 | $1.74 | $1.65 | $1.73 | 2 080 786 |
| Jan 21, 2021 | $1.74 | $1.75 | $1.65 | $1.67 | 2 187 530 |
| Jan 20, 2021 | $1.77 | $1.81 | $1.72 | $1.74 | 2 279 662 |
| Jan 19, 2021 | $1.67 | $1.79 | $1.66 | $1.77 | 3 223 254 |
| Jan 15, 2021 | $1.73 | $1.74 | $1.64 | $1.65 | 1 852 630 |
