NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.88
+0.0700 (+1.84%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.30 | Thursday, 9th May 2024 GERN stock ended at $3.88. This is 1.84% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.16% from a day low at $3.80 to a day high of $3.92. |
| 90 days | $1.64 | $4.30 | |
| 52 weeks | $1.64 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2021 | $1.41 | $1.44 | $1.38 | $1.43 | 989 917 |
| May 14, 2021 | $1.37 | $1.44 | $1.35 | $1.43 | 1 821 469 |
| May 13, 2021 | $1.39 | $1.40 | $1.30 | $1.34 | 2 218 951 |
| May 12, 2021 | $1.41 | $1.41 | $1.36 | $1.38 | 2 340 069 |
| May 11, 2021 | $1.24 | $1.41 | $1.22 | $1.39 | 2 772 428 |
| May 10, 2021 | $1.34 | $1.35 | $1.25 | $1.25 | 2 307 306 |
| May 07, 2021 | $1.34 | $1.36 | $1.31 | $1.33 | 1 296 548 |
| May 06, 2021 | $1.38 | $1.38 | $1.31 | $1.34 | 2 457 082 |
| May 05, 2021 | $1.41 | $1.43 | $1.36 | $1.37 | 1 243 646 |
| May 04, 2021 | $1.43 | $1.45 | $1.36 | $1.37 | 2 285 337 |
| May 03, 2021 | $1.46 | $1.47 | $1.43 | $1.43 | 1 197 840 |
| Apr 30, 2021 | $1.48 | $1.52 | $1.42 | $1.45 | 1 991 518 |
| Apr 29, 2021 | $1.55 | $1.55 | $1.48 | $1.51 | 1 225 946 |
| Apr 28, 2021 | $1.46 | $1.53 | $1.46 | $1.52 | 1 439 150 |
| Apr 27, 2021 | $1.50 | $1.54 | $1.47 | $1.48 | 1 405 778 |
| Apr 26, 2021 | $1.43 | $1.51 | $1.41 | $1.51 | 1 722 883 |
| Apr 23, 2021 | $1.48 | $1.50 | $1.43 | $1.43 | 1 625 045 |
| Apr 22, 2021 | $1.46 | $1.51 | $1.41 | $1.49 | 2 319 764 |
| Apr 21, 2021 | $1.38 | $1.49 | $1.38 | $1.48 | 1 600 780 |
| Apr 20, 2021 | $1.38 | $1.42 | $1.37 | $1.40 | 1 853 384 |
| Apr 19, 2021 | $1.45 | $1.47 | $1.38 | $1.40 | 2 262 115 |
| Apr 16, 2021 | $1.51 | $1.51 | $1.44 | $1.47 | 1 666 576 |
| Apr 15, 2021 | $1.51 | $1.54 | $1.49 | $1.51 | 1 766 246 |
| Apr 14, 2021 | $1.47 | $1.54 | $1.45 | $1.51 | 2 709 733 |
| Apr 13, 2021 | $1.41 | $1.44 | $1.38 | $1.43 | 2 281 981 |
