FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.630 $0.785 Friday, 31st May 2024 GEVO stock ended at $0.684. This is 3.61% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.63% from a day low at $0.680 to a day high of $0.732.
90 days $0.568 $0.92
52 weeks $0.568 $1.86

Historical Gevo prices

Date Open High Low Close Volume
Oct 26, 2022 $2.23 $2.46 $2.21 $2.34 7 774 709
Oct 25, 2022 $2.14 $2.30 $2.10 $2.27 7 836 670
Oct 24, 2022 $2.20 $2.20 $2.08 $2.11 5 881 285
Oct 21, 2022 $2.15 $2.23 $2.08 $2.21 7 537 544
Oct 20, 2022 $2.21 $2.28 $2.11 $2.13 6 681 875
Oct 19, 2022 $2.21 $2.27 $2.15 $2.23 5 158 645
Oct 18, 2022 $2.32 $2.37 $2.20 $2.27 9 057 867
Oct 17, 2022 $2.12 $2.23 $2.09 $2.22 9 259 352
Oct 14, 2022 $2.15 $2.19 $2.00 $2.00 6 373 365
Oct 13, 2022 $1.96 $2.13 $1.91 $2.13 9 495 378
Oct 12, 2022 $2.12 $2.16 $2.01 $2.04 8 364 862
Oct 11, 2022 $2.20 $2.23 $2.09 $2.15 8 869 568
Oct 10, 2022 $2.34 $2.37 $2.21 $2.23 6 371 853
Oct 07, 2022 $2.42 $2.46 $2.34 $2.35 5 764 544
Oct 06, 2022 $2.46 $2.58 $2.42 $2.49 4 890 282
Oct 05, 2022 $2.47 $2.52 $2.39 $2.47 6 393 517
Oct 04, 2022 $2.46 $2.58 $2.45 $2.55 8 225 235
Oct 03, 2022 $2.33 $2.43 $2.27 $2.42 7 672 948
Sep 30, 2022 $2.27 $2.35 $2.24 $2.28 4 845 453
Sep 29, 2022 $2.32 $2.41 $2.24 $2.28 6 765 173
Sep 28, 2022 $2.24 $2.45 $2.24 $2.41 7 106 105
Sep 27, 2022 $2.21 $2.30 $2.14 $2.26 7 592 069
Sep 26, 2022 $2.17 $2.33 $2.12 $2.14 8 675 137
Sep 23, 2022 $2.30 $2.32 $2.17 $2.21 10 653 933
Sep 22, 2022 $2.45 $2.51 $2.34 $2.35 7 410 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEVO stock historical prices to predict future price movements?
Trend Analysis: Examine the GEVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT