- Easy Tracking In The Watchlist
Gevo stock price ended at $1.40 on Tuesday, after losing 1.41%
(Updated on Jun 23, 2026)
The Gevo stock price fell by -1.41% on the last day (Tuesday, 23rd Jun 2026) from $1.42 to $1.40. During the last trading day the stock fluctuated 4.32% from a day low at $1.39 to a day high of $1.45. The price has fallen in 6 of the last 10 days and is down by -11.39% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -620 thousand shares and in total, 2 million shares were bought and sold for approximately $3.28 million.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $1.32 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -30.41% during the next 3 months and, with a 90% probability hold a price between $0.92 and $1.37 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
GEVO Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, June 12, 2026, and so far it has fallen 0%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Gevo stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.45 and $1.70. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Gevo stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.0600 between high and low, or 4.32%. For the last week, the stock has had daily average volatility of 6.66%.
Gevo is oversold on RSI14 (22). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (GEVO) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Gevo to open at $1.41, and during the day (based on 14 day Average True Range), to move between $1.35 and $1.45, which gives a possible trading interval of +/-$0.0958 (+/-7.09%) up or down from last closing price. If Gevo takes out the full calculated possible swing range there will be an estimated 7.09% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $1.54, some $0.140 (10.00%) from the current price of $1.40, our system finds the risk reward not very attractive.
Is Gevo stock A Buy?
Gevo holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.587
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $1.41 ( 0.95%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GEVO Performance
Trading levels for GEVO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.47 | 5.24% |
| R2 | 1.45 | 3.60% |
| R1 | 1.44 | 2.59% |
| Price | 1.40 | |
| S1 | 1.39 | -0.685% |
| S2 | 1.38 | -1.70% |
| S3 | 1.35 | -3.33% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.72 | 22.86% |
| R2 | 1.70 | 21.43% |
| R1 | 1.54 | 10.00% |
| Price | 1.40 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Gevo Stock.
Buy GEVO