Range Low Price High Price Comment
30 days $0.568 $0.785 Friday, 24th May 2024 GEVO stock ended at $0.690. This is 3.23% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.74% from a day low at $0.675 to a day high of $0.707.
90 days $0.568 $0.95
52 weeks $0.568 $1.86

Historical Gevo prices

Date Open High Low Close Volume
May 24, 2024 $0.688 $0.707 $0.675 $0.690 1 875 543
May 23, 2024 $0.710 $0.710 $0.666 $0.669 2 415 611
May 22, 2024 $0.693 $0.730 $0.680 $0.710 1 850 589
May 21, 2024 $0.690 $0.710 $0.681 $0.691 2 026 579
May 20, 2024 $0.700 $0.706 $0.680 $0.704 1 655 221
May 17, 2024 $0.719 $0.740 $0.700 $0.703 1 485 320
May 16, 2024 $0.707 $0.718 $0.690 $0.705 1 593 501
May 15, 2024 $0.738 $0.745 $0.690 $0.712 2 737 620
May 14, 2024 $0.730 $0.785 $0.714 $0.729 3 487 651
May 13, 2024 $0.720 $0.760 $0.710 $0.724 2 012 738
May 10, 2024 $0.780 $0.780 $0.701 $0.716 2 227 100
May 09, 2024 $0.748 $0.785 $0.730 $0.756 3 967 341
May 08, 2024 $0.712 $0.759 $0.691 $0.746 3 691 569
May 07, 2024 $0.699 $0.762 $0.699 $0.736 9 183 892
May 06, 2024 $0.661 $0.700 $0.661 $0.699 4 548 434
May 03, 2024 $0.662 $0.694 $0.631 $0.660 4 062 399
May 02, 2024 $0.700 $0.710 $0.630 $0.661 4 816 234
May 01, 2024 $0.670 $0.720 $0.650 $0.695 3 289 469
Apr 30, 2024 $0.702 $0.709 $0.652 $0.659 2 567 655
Apr 29, 2024 $0.647 $0.720 $0.641 $0.712 4 591 335
Apr 26, 2024 $0.606 $0.650 $0.602 $0.647 3 058 955
Apr 25, 2024 $0.662 $0.665 $0.568 $0.597 7 500 761
Apr 24, 2024 $0.701 $0.715 $0.664 $0.664 2 738 162
Apr 23, 2024 $0.700 $0.730 $0.670 $0.710 2 151 735
Apr 22, 2024 $0.669 $0.739 $0.640 $0.701 9 008 555

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEVO stock historical prices to predict future price movements?
Trend Analysis: Examine the GEVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT