NASDAQ:GEVO
Gevo Stock Price (Quote)
$1.16
-0.0300 (-2.52%)
At Close: Apr 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.92 | $1.34 | Wednesday, 23rd Apr 2025 GEVO stock ended at $1.16. This is 2.52% less than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 6.96% from a day low at $1.15 to a day high of $1.23. |
90 days | $0.92 | $2.01 | |
52 weeks | $0.480 | $3.39 |
Historical Gevo prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2025 | $1.20 | $1.23 | $1.15 | $1.16 | 3 338 030 |
Apr 22, 2025 | $1.13 | $1.23 | $1.12 | $1.19 | 2 074 135 |
Apr 21, 2025 | $1.18 | $1.20 | $1.09 | $1.12 | 2 203 361 |
Apr 17, 2025 | $1.18 | $1.21 | $1.14 | $1.20 | 1 859 596 |
Apr 16, 2025 | $1.13 | $1.20 | $1.12 | $1.17 | 1 908 260 |
Apr 15, 2025 | $1.16 | $1.18 | $1.11 | $1.12 | 1 833 973 |
Apr 14, 2025 | $1.20 | $1.20 | $1.15 | $1.16 | 1 560 265 |
Apr 11, 2025 | $1.11 | $1.17 | $1.09 | $1.14 | 2 449 467 |
Apr 10, 2025 | $1.10 | $1.12 | $1.06 | $1.09 | 2 701 984 |
Apr 09, 2025 | $1.00 | $1.12 | $0.97 | $1.09 | 4 590 949 |
Apr 08, 2025 | $1.09 | $1.10 | $0.97 | $1.02 | 3 417 764 |
Apr 07, 2025 | $0.96 | $1.12 | $0.95 | $1.05 | 2 746 617 |
Apr 04, 2025 | $1.00 | $1.03 | $0.92 | $1.03 | 4 945 666 |
Apr 03, 2025 | $1.07 | $1.09 | $1.04 | $1.05 | 2 904 972 |
Apr 02, 2025 | $1.10 | $1.17 | $1.11 | $1.13 | 2 459 942 |
Apr 01, 2025 | $1.16 | $1.18 | $1.11 | $1.14 | 2 892 300 |
Mar 31, 2025 | $1.13 | $1.16 | $1.09 | $1.16 | 3 107 821 |
Mar 28, 2025 | $1.27 | $1.27 | $1.13 | $1.14 | 4 385 498 |
Mar 27, 2025 | $1.25 | $1.28 | $1.21 | $1.26 | 3 737 308 |
Mar 26, 2025 | $1.25 | $1.28 | $1.21 | $1.23 | 2 449 782 |
Mar 25, 2025 | $1.30 | $1.32 | $1.25 | $1.25 | 2 893 614 |
Mar 24, 2025 | $1.32 | $1.34 | $1.28 | $1.30 | 1 842 230 |
Mar 21, 2025 | $1.29 | $1.32 | $1.25 | $1.31 | 3 895 724 |
Mar 20, 2025 | $1.35 | $1.36 | $1.28 | $1.32 | 3 142 445 |
Mar 19, 2025 | $1.38 | $1.40 | $1.32 | $1.35 | 1 742 666 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEVO stock historical prices to predict future price movements?
Trend Analysis: Examine the GEVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.