Range Low Price High Price Comment
30 days $0.92 $1.34 Wednesday, 23rd Apr 2025 GEVO stock ended at $1.16. This is 2.52% less than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 6.96% from a day low at $1.15 to a day high of $1.23.
90 days $0.92 $2.01
52 weeks $0.480 $3.39

Historical Gevo prices

Date Open High Low Close Volume
Apr 23, 2025 $1.20 $1.23 $1.15 $1.16 3 338 030
Apr 22, 2025 $1.13 $1.23 $1.12 $1.19 2 074 135
Apr 21, 2025 $1.18 $1.20 $1.09 $1.12 2 203 361
Apr 17, 2025 $1.18 $1.21 $1.14 $1.20 1 859 596
Apr 16, 2025 $1.13 $1.20 $1.12 $1.17 1 908 260
Apr 15, 2025 $1.16 $1.18 $1.11 $1.12 1 833 973
Apr 14, 2025 $1.20 $1.20 $1.15 $1.16 1 560 265
Apr 11, 2025 $1.11 $1.17 $1.09 $1.14 2 449 467
Apr 10, 2025 $1.10 $1.12 $1.06 $1.09 2 701 984
Apr 09, 2025 $1.00 $1.12 $0.97 $1.09 4 590 949
Apr 08, 2025 $1.09 $1.10 $0.97 $1.02 3 417 764
Apr 07, 2025 $0.96 $1.12 $0.95 $1.05 2 746 617
Apr 04, 2025 $1.00 $1.03 $0.92 $1.03 4 945 666
Apr 03, 2025 $1.07 $1.09 $1.04 $1.05 2 904 972
Apr 02, 2025 $1.10 $1.17 $1.11 $1.13 2 459 942
Apr 01, 2025 $1.16 $1.18 $1.11 $1.14 2 892 300
Mar 31, 2025 $1.13 $1.16 $1.09 $1.16 3 107 821
Mar 28, 2025 $1.27 $1.27 $1.13 $1.14 4 385 498
Mar 27, 2025 $1.25 $1.28 $1.21 $1.26 3 737 308
Mar 26, 2025 $1.25 $1.28 $1.21 $1.23 2 449 782
Mar 25, 2025 $1.30 $1.32 $1.25 $1.25 2 893 614
Mar 24, 2025 $1.32 $1.34 $1.28 $1.30 1 842 230
Mar 21, 2025 $1.29 $1.32 $1.25 $1.31 3 895 724
Mar 20, 2025 $1.35 $1.36 $1.28 $1.32 3 142 445
Mar 19, 2025 $1.38 $1.40 $1.32 $1.35 1 742 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEVO stock historical prices to predict future price movements?
Trend Analysis: Examine the GEVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GEVO
Gevo
Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et...
GOLDEN STAR
Ticker Change Signal Date
I
IBTF
$23.34
0.0857% Apr 21
AN
$165.78
1.88% Apr 17
S
SLQD
$49.97
0.0600% Apr 15
B
BNDW
$68.54
0.146% Apr 15
I
ISTB
$48.11
0.187% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE