NASDAQ:GEVO
Gevo Stock Price (Quote)
$1.58
-0.0700 (-4.24%)
At Close: Dec 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.30 | $2.46 | Monday, 2nd Dec 2024 GEVO stock ended at $1.58. This is 4.24% less than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 9.80% from a day low at $1.53 to a day high of $1.68. |
90 days | $0.671 | $3.39 | |
52 weeks | $0.480 | $3.39 |
Historical Gevo prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 02, 2024 | $1.65 | $1.68 | $1.53 | $1.58 | 5 025 063 |
Nov 29, 2024 | $1.57 | $1.68 | $1.57 | $1.65 | 2 871 576 |
Nov 27, 2024 | $1.62 | $1.68 | $1.58 | $1.60 | 2 895 889 |
Nov 26, 2024 | $1.73 | $1.73 | $1.54 | $1.59 | 3 872 777 |
Nov 25, 2024 | $1.66 | $1.75 | $1.60 | $1.72 | 6 996 017 |
Nov 22, 2024 | $1.39 | $1.59 | $1.39 | $1.59 | 5 003 174 |
Nov 21, 2024 | $1.36 | $1.42 | $1.32 | $1.39 | 3 808 695 |
Nov 20, 2024 | $1.42 | $1.45 | $1.30 | $1.38 | 4 760 088 |
Nov 19, 2024 | $1.41 | $1.47 | $1.39 | $1.43 | 3 044 880 |
Nov 18, 2024 | $1.42 | $1.53 | $1.41 | $1.44 | 3 625 730 |
Nov 15, 2024 | $1.49 | $1.54 | $1.40 | $1.43 | 3 832 625 |
Nov 14, 2024 | $1.44 | $1.55 | $1.44 | $1.49 | 5 007 791 |
Nov 13, 2024 | $1.60 | $1.64 | $1.41 | $1.42 | 7 755 439 |
Nov 12, 2024 | $1.59 | $1.72 | $1.56 | $1.64 | 6 338 912 |
Nov 11, 2024 | $1.54 | $1.59 | $1.44 | $1.59 | 7 241 825 |
Nov 08, 2024 | $1.60 | $1.65 | $1.41 | $1.59 | 14 131 605 |
Nov 07, 2024 | $1.74 | $1.97 | $1.73 | $1.90 | 11 674 161 |
Nov 06, 2024 | $1.95 | $2.05 | $1.67 | $1.72 | 17 597 474 |
Nov 05, 2024 | $2.35 | $2.38 | $2.29 | $2.35 | 3 720 632 |
Nov 04, 2024 | $2.20 | $2.46 | $2.17 | $2.37 | 9 143 894 |
Nov 01, 2024 | $2.37 | $2.44 | $2.21 | $2.24 | 7 170 882 |
Oct 31, 2024 | $2.53 | $2.60 | $2.30 | $2.33 | 12 466 512 |
Oct 30, 2024 | $2.65 | $2.79 | $2.53 | $2.55 | 6 174 035 |
Oct 29, 2024 | $2.92 | $2.93 | $2.60 | $2.70 | 9 445 592 |
Oct 28, 2024 | $3.01 | $3.07 | $2.91 | $2.92 | 5 618 880 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEVO stock historical prices to predict future price movements?
Trend Analysis: Examine the GEVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.