14-day Premium Trial Subscription Sign Up For FreeGet Free
Nasdaq - Total Crash or Bounce-Up? Click To Watch.

$2.28 (0%)

Volume: 4.845M

Closed: Sep 30, 2022

Hollow Logo Score: -3.993

Gevo Stock Forecast

$2.28 (0%)

Volume: 4.845M

Closed: Sep 30, 2022

Score Hollow Logo -3.993

Gevo Stock Price (Quote) NASDAQ:GEVO

$2.28 ( 0% ) Friday, 30th Sep 2022

Range Low Price High Price Comment
30 days $2.12 $3.15 Friday, 30th Sep 2022 GEVO stock ended at $2.28. During the day the stock fluctuated 4.91% from a day low at $2.24 to a day high of $2.35.
90 days $2.12 $3.73
52 weeks $2.12 $7.93

Historical Gevo prices

Date Open High Low Close Volume
2022-09-30 $2.27 $2.35 $2.24 $2.28 4 845 453
2022-09-29 $2.32 $2.41 $2.24 $2.28 6 765 173
2022-09-28 $2.24 $2.45 $2.24 $2.41 7 106 105
2022-09-27 $2.21 $2.30 $2.14 $2.26 7 592 069
2022-09-26 $2.17 $2.33 $2.12 $2.14 8 675 137
2022-09-23 $2.30 $2.32 $2.17 $2.21 10 653 933
2022-09-22 $2.45 $2.51 $2.34 $2.35 7 410 416
2022-09-21 $2.54 $2.59 $2.45 $2.47 7 514 322
2022-09-20 $2.55 $2.58 $2.48 $2.52 5 965 107
2022-09-19 $2.47 $2.63 $2.47 $2.61 7 044 565
2022-09-16 $2.47 $2.59 $2.42 $2.55 29 694 624
2022-09-15 $2.59 $2.62 $2.45 $2.50 12 318 574
2022-09-14 $2.62 $2.69 $2.55 $2.65 7 105 135
2022-09-13 $2.69 $2.74 $2.61 $2.62 8 528 629
2022-09-12 $2.87 $2.89 $2.74 $2.83 5 514 683
2022-09-09 $2.85 $2.90 $2.82 $2.84 6 009 821
2022-09-08 $2.58 $2.80 $2.56 $2.79 6 218 469
2022-09-07 $2.61 $2.63 $2.53 $2.60 8 016 977
2022-09-06 $2.84 $2.86 $2.63 $2.63 9 376 508
2022-09-02 $2.94 $2.95 $2.79 $2.82 4 457 196
2022-09-01 $3.06 $3.06 $2.80 $2.86 10 016 956
2022-08-31 $3.05 $3.15 $3.00 $3.13 5 352 723
2022-08-30 $3.12 $3.16 $3.00 $3.03 5 397 771
2022-08-29 $3.04 $3.22 $3.04 $3.12 4 811 223
2022-08-26 $3.26 $3.28 $3.08 $3.11 4 027 234
2022-08-25 $3.32 $3.34 $3.20 $3.26 5 437 539
2022-08-24 $3.15 $3.32 $3.14 $3.29 5 099 632
2022-08-23 $3.10 $3.25 $3.09 $3.16 6 792 836
2022-08-22 $3.08 $3.12 $3.02 $3.03 6 578 360
2022-08-19 $3.41 $3.44 $3.19 $3.20 7 275 267
2022-08-18 $3.38 $3.50 $3.35 $3.48 7 542 079
2022-08-17 $3.53 $3.54 $3.31 $3.35 9 808 056
2022-08-16 $3.58 $3.63 $3.48 $3.58 6 150 476
2022-08-15 $3.69 $3.73 $3.55 $3.60 7 417 604
2022-08-12 $3.59 $3.72 $3.53 $3.72 7 470 961
2022-08-11 $3.56 $3.69 $3.45 $3.58 11 945 516
2022-08-10 $3.48 $3.48 $3.26 $3.48 12 193 691
2022-08-09 $3.12 $3.48 $3.11 $3.36 13 409 101
2022-08-08 $3.41 $3.42 $3.22 $3.23 14 916 515
2022-08-05 $3.06 $3.32 $3.03 $3.26 15 539 682
2022-08-04 $3.02 $3.11 $3.00 $3.03 7 691 208
2022-08-03 $3.13 $3.15 $2.93 $3.06 10 289 518
2022-08-02 $2.86 $3.12 $2.84 $3.07 11 632 307
2022-08-01 $2.88 $2.93 $2.77 $2.88 8 800 833
2022-07-29 $2.75 $2.95 $2.64 $2.94 13 215 397
2022-07-28 $2.66 $2.82 $2.59 $2.78 14 909 031
2022-07-27 $2.48 $2.60 $2.41 $2.59 7 561 058
2022-07-26 $2.50 $2.53 $2.38 $2.42 7 409 142
2022-07-25 $2.52 $2.56 $2.39 $2.55 8 790 600
2022-07-22 $3.00 $3.02 $2.44 $2.45 27 493 583

Hot Stocks To Watch:

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT