Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.568 $0.785 Wednesday, 15th May 2024 GEVO stock ended at $0.712. This is 2.29% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 7.88% from a day low at $0.690 to a day high of $0.745.
90 days $0.568 $1.01
52 weeks $0.568 $1.86

Historical Gevo prices

Date Open High Low Close Volume
Sep 08, 2021 $6.17 $6.20 $5.77 $5.79 6 481 466
Sep 07, 2021 $6.13 $6.35 $6.10 $6.16 4 889 560
Sep 03, 2021 $6.33 $6.41 $6.08 $6.11 5 039 340
Sep 02, 2021 $6.16 $6.55 $6.16 $6.27 7 643 047
Sep 01, 2021 $6.18 $6.35 $6.08 $6.15 6 318 956
Aug 31, 2021 $6.02 $6.34 $5.93 $6.23 6 956 449
Aug 30, 2021 $6.66 $6.68 $6.03 $6.08 9 267 336
Aug 27, 2021 $6.05 $6.76 $6.05 $6.58 12 658 069
Aug 26, 2021 $6.04 $6.29 $5.90 $6.00 8 173 232
Aug 25, 2021 $6.01 $6.30 $5.79 $6.01 8 992 839
Aug 24, 2021 $5.50 $6.04 $5.44 $5.96 16 551 080
Aug 23, 2021 $5.07 $5.28 $5.03 $5.24 5 902 137
Aug 20, 2021 $4.94 $5.12 $4.92 $4.98 5 794 258
Aug 19, 2021 $5.13 $5.21 $4.90 $4.96 7 454 697
Aug 18, 2021 $5.25 $5.47 $5.10 $5.19 6 261 704
Aug 17, 2021 $5.14 $5.43 $5.11 $5.24 5 109 883
Aug 16, 2021 $5.21 $5.49 $5.03 $5.27 6 681 464
Aug 13, 2021 $5.49 $5.55 $5.21 $5.24 9 941 644
Aug 12, 2021 $5.80 $5.80 $5.55 $5.71 6 407 287
Aug 11, 2021 $6.05 $6.08 $5.65 $5.80 7 884 155
Aug 10, 2021 $6.00 $6.57 $5.90 $6.06 12 470 660
Aug 09, 2021 $6.14 $6.24 $5.88 $5.98 8 912 185
Aug 06, 2021 $5.87 $5.92 $5.67 $5.81 3 969 619
Aug 05, 2021 $5.60 $5.98 $5.53 $5.81 5 737 250
Aug 04, 2021 $5.78 $5.86 $5.58 $5.60 5 691 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEVO stock historical prices to predict future price movements?
Trend Analysis: Examine the GEVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT