Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.746
+0.0099 (+1.35%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.568 $0.790 Wednesday, 8th May 2024 GEVO stock ended at $0.746. This is 1.35% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.77% from a day low at $0.691 to a day high of $0.759.
90 days $0.568 $1.01
52 weeks $0.568 $1.86

Historical Gevo prices

Date Open High Low Close Volume
Dec 30, 2016 $0.182 $0.191 $0.168 $0.173 6 763 646
Dec 29, 2016 $0.208 $0.210 $0.190 $0.197 3 119 425
Dec 28, 2016 $0.215 $0.220 $0.204 $0.210 5 652 914
Dec 27, 2016 $0.180 $0.210 $0.179 $0.204 4 790 677
Dec 23, 2016 $0.190 $0.193 $0.175 $0.180 3 008 211
Dec 22, 2016 $0.200 $0.205 $0.180 $0.188 3 180 211
Dec 21, 2016 $0.209 $0.210 $0.192 $0.198 3 471 438
Dec 20, 2016 $0.215 $0.220 $0.205 $0.208 2 789 664
Dec 19, 2016 $0.233 $0.235 $0.215 $0.217 3 900 009
Dec 16, 2016 $0.230 $0.235 $0.220 $0.232 1 887 952
Dec 15, 2016 $0.216 $0.235 $0.215 $0.230 3 120 775
Dec 14, 2016 $0.240 $0.244 $0.215 $0.225 4 381 994
Dec 13, 2016 $0.240 $0.244 $0.220 $0.237 3 277 729
Dec 12, 2016 $0.268 $0.269 $0.220 $0.230 8 719 039
Dec 09, 2016 $0.300 $0.300 $0.261 $0.267 4 444 872
Dec 08, 2016 $0.314 $0.314 $0.270 $0.290 7 786 223
Dec 07, 2016 $0.310 $0.316 $0.290 $0.308 3 435 458
Dec 06, 2016 $0.311 $0.320 $0.303 $0.311 3 134 138
Dec 05, 2016 $0.315 $0.328 $0.310 $0.317 4 114 102
Dec 02, 2016 $0.324 $0.324 $0.305 $0.315 3 939 114
Dec 01, 2016 $0.320 $0.338 $0.310 $0.314 4 265 927
Nov 30, 2016 $0.340 $0.340 $0.320 $0.325 3 655 817
Nov 29, 2016 $0.320 $0.339 $0.310 $0.333 5 624 261
Nov 28, 2016 $0.333 $0.333 $0.312 $0.316 2 825 754
Nov 25, 2016 $0.349 $0.349 $0.321 $0.329 3 010 293
Click to get the best stock tips daily for free!

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT