NYSE:GFF
Griffon Corporation Stock Price (Quote)
$67.18
+1.66 (+2.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.90 | $75.18 | Wednesday, 1st May 2024 GFF stock ended at $67.18. This is 2.53% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $65.08 to a day high of $68.16. |
| 90 days | $58.04 | $75.18 | |
| 52 weeks | $28.42 | $75.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $14.64 | $14.75 | $14.55 | $14.73 | 66 300 |
| Mar 08, 2016 | $14.97 | $14.97 | $14.55 | $14.58 | 121 200 |
| Mar 07, 2016 | $14.68 | $15.01 | $14.65 | $15.01 | 118 200 |
| Mar 04, 2016 | $14.88 | $14.94 | $14.64 | $14.75 | 174 100 |
| Mar 03, 2016 | $14.68 | $14.89 | $14.55 | $14.88 | 157 000 |
| Mar 02, 2016 | $14.79 | $14.85 | $14.51 | $14.68 | 160 200 |
| Mar 01, 2016 | $14.91 | $15.00 | $14.74 | $14.81 | 179 300 |
| Feb 29, 2016 | $14.78 | $14.98 | $14.63 | $14.86 | 177 300 |
| Feb 26, 2016 | $14.98 | $15.09 | $14.66 | $14.77 | 131 600 |
| Feb 25, 2016 | $14.56 | $14.97 | $14.51 | $14.93 | 195 300 |
| Feb 24, 2016 | $14.26 | $14.62 | $14.18 | $14.54 | 146 700 |
| Feb 23, 2016 | $14.34 | $14.63 | $14.33 | $14.44 | 125 000 |
| Feb 22, 2016 | $14.55 | $14.65 | $14.39 | $14.35 | 203 400 |
| Feb 19, 2016 | $14.16 | $14.47 | $14.05 | $14.40 | 154 200 |
| Feb 18, 2016 | $14.23 | $14.43 | $14.13 | $14.12 | 166 200 |
| Feb 17, 2016 | $13.97 | $14.42 | $13.97 | $14.18 | 230 800 |
| Feb 16, 2016 | $14.34 | $14.34 | $13.78 | $13.86 | 297 400 |
| Feb 12, 2016 | $14.27 | $14.45 | $14.05 | $14.08 | 205 300 |
| Feb 11, 2016 | $13.72 | $14.27 | $13.70 | $14.10 | 301 600 |
| Feb 10, 2016 | $13.88 | $14.16 | $13.76 | $13.94 | 205 100 |
| Feb 09, 2016 | $13.50 | $13.92 | $13.45 | $13.76 | 285 700 |
| Feb 08, 2016 | $13.82 | $13.93 | $13.50 | $13.70 | 261 700 |
| Feb 05, 2016 | $13.81 | $14.16 | $13.70 | $13.96 | 229 100 |
| Feb 04, 2016 | $13.95 | $14.10 | $13.77 | $13.80 | 339 000 |
| Feb 03, 2016 | $14.16 | $14.18 | $13.68 | $13.94 | 406 000 |
