NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$34.07
-0.720 (-2.07%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.42 | $37.83 | Monday, 17th Jun 2024 GGAL stock ended at $34.07. This is 2.07% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.36% from a day low at $33.77 to a day high of $35.58. |
90 days | $23.88 | $37.83 | |
52 weeks | $10.57 | $37.83 |
Historical Grupo Financiero Galicia S.A. prices
Date | Open | High | Low | Close | Volume |
Oct 06, 2022 | $7.86 | $8.05 | $7.76 | $7.77 | 320 216 |
Oct 05, 2022 | $7.97 | $8.09 | $7.82 | $7.94 | 376 371 |
Oct 04, 2022 | $8.04 | $8.29 | $8.04 | $8.07 | 551 326 |
Oct 03, 2022 | $7.64 | $8.05 | $7.56 | $8.03 | 602 059 |
Sep 30, 2022 | $7.45 | $7.66 | $7.45 | $7.46 | 560 298 |
Sep 29, 2022 | $7.53 | $7.59 | $7.27 | $7.52 | 510 878 |
Sep 28, 2022 | $7.59 | $7.71 | $7.40 | $7.61 | 607 704 |
Sep 27, 2022 | $7.93 | $8.10 | $7.48 | $7.51 | 1 548 670 |
Sep 26, 2022 | $8.43 | $8.43 | $7.83 | $7.87 | 662 430 |
Sep 23, 2022 | $8.61 | $8.61 | $8.25 | $8.36 | 430 571 |
Sep 22, 2022 | $8.84 | $8.88 | $8.66 | $8.75 | 240 904 |
Sep 21, 2022 | $9.20 | $9.20 | $8.73 | $8.84 | 438 649 |
Sep 20, 2022 | $9.20 | $9.25 | $9.00 | $9.12 | 268 207 |
Sep 19, 2022 | $8.74 | $9.29 | $8.70 | $9.28 | 352 263 |
Sep 16, 2022 | $8.72 | $8.94 | $8.66 | $8.84 | 373 516 |
Sep 15, 2022 | $9.27 | $9.34 | $8.81 | $8.87 | 593 328 |
Sep 14, 2022 | $9.00 | $9.28 | $8.99 | $9.23 | 446 283 |
Sep 13, 2022 | $9.25 | $9.62 | $8.97 | $9.01 | 804 565 |
Sep 12, 2022 | $9.60 | $9.75 | $9.25 | $9.37 | 1 238 182 |
Sep 09, 2022 | $9.02 | $9.57 | $8.87 | $9.52 | 1 266 100 |
Sep 08, 2022 | $9.04 | $9.25 | $8.64 | $8.92 | 881 893 |
Sep 07, 2022 | $8.67 | $9.15 | $8.58 | $9.03 | 1 156 776 |
Sep 06, 2022 | $8.55 | $8.87 | $8.51 | $8.68 | 721 116 |
Sep 02, 2022 | $8.41 | $8.69 | $8.19 | $8.54 | 702 499 |
Sep 01, 2022 | $8.10 | $8.32 | $7.92 | $8.29 | 448 016 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGAL stock historical prices to predict future price movements?
Trend Analysis: Examine the GGAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.