NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$32.43
+1.17 (+3.74%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.66 | $33.59 | Tuesday, 30th Apr 2024 GGAL stock ended at $32.43. This is 3.74% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.96% from a day low at $31.40 to a day high of $33.59. |
| 90 days | $18.02 | $33.59 | |
| 52 weeks | $10.57 | $33.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $31.65 | $33.59 | $31.40 | $32.43 | 2 038 931 |
| Apr 29, 2024 | $30.65 | $31.66 | $30.29 | $31.26 | 551 789 |
| Apr 26, 2024 | $30.00 | $30.70 | $29.35 | $30.70 | 959 706 |
| Apr 25, 2024 | $28.90 | $30.13 | $28.32 | $29.49 | 708 774 |
| Apr 24, 2024 | $30.77 | $30.77 | $29.00 | $29.07 | 844 846 |
| Apr 23, 2024 | $30.72 | $31.85 | $30.40 | $30.53 | 850 932 |
| Apr 22, 2024 | $28.76 | $31.22 | $28.17 | $31.02 | 1 314 246 |
| Apr 19, 2024 | $28.17 | $29.02 | $27.99 | $28.46 | 861 988 |
| Apr 18, 2024 | $27.45 | $28.45 | $27.45 | $28.03 | 617 618 |
| Apr 17, 2024 | $28.49 | $28.57 | $27.19 | $27.68 | 763 489 |
| Apr 16, 2024 | $27.39 | $28.02 | $26.64 | $27.77 | 1 216 170 |
| Apr 15, 2024 | $29.62 | $30.10 | $27.52 | $27.60 | 1 559 106 |
| Apr 12, 2024 | $30.00 | $30.28 | $29.24 | $29.61 | 1 520 733 |
| Apr 11, 2024 | $29.01 | $29.85 | $28.69 | $29.77 | 1 518 614 |
| Apr 10, 2024 | $28.64 | $29.26 | $28.09 | $28.85 | 1 662 853 |
| Apr 09, 2024 | $29.00 | $30.16 | $27.99 | $28.66 | 3 675 086 |
| Apr 08, 2024 | $27.49 | $28.72 | $27.33 | $27.73 | 1 579 051 |
| Apr 05, 2024 | $26.08 | $27.37 | $25.80 | $27.37 | 678 835 |
| Apr 04, 2024 | $26.21 | $26.61 | $25.66 | $25.80 | 824 762 |
| Apr 03, 2024 | $24.79 | $26.23 | $24.72 | $26.10 | 904 899 |
| Apr 02, 2024 | $25.35 | $25.83 | $24.66 | $24.92 | 397 559 |
| Apr 01, 2024 | $25.46 | $26.01 | $25.22 | $25.79 | 268 936 |
| Mar 28, 2024 | $25.92 | $26.64 | $25.27 | $25.42 | 492 120 |
| Mar 27, 2024 | $25.80 | $26.17 | $25.32 | $26.15 | 461 076 |
| Mar 26, 2024 | $26.41 | $26.57 | $25.52 | $25.66 | 793 549 |
