NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$32.43
+1.17 (+3.74%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.66 | $33.59 | Tuesday, 30th Apr 2024 GGAL stock ended at $32.43. This is 3.74% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.96% from a day low at $31.40 to a day high of $33.59. |
| 90 days | $18.02 | $33.59 | |
| 52 weeks | $10.57 | $33.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $27.63 | $28.15 | $27.40 | $27.70 | 460 400 |
| Feb 01, 2016 | $27.07 | $28.15 | $26.90 | $28.07 | 413 300 |
| Jan 29, 2016 | $27.00 | $27.40 | $26.52 | $27.29 | 383 100 |
| Jan 28, 2016 | $26.94 | $26.95 | $26.27 | $26.69 | 222 400 |
| Jan 27, 2016 | $26.43 | $27.19 | $26.26 | $26.61 | 327 100 |
| Jan 26, 2016 | $25.55 | $26.58 | $25.41 | $26.44 | 213 000 |
| Jan 25, 2016 | $25.96 | $25.96 | $25.30 | $25.50 | 262 300 |
| Jan 22, 2016 | $25.27 | $25.98 | $24.99 | $25.94 | 207 600 |
| Jan 21, 2016 | $23.56 | $25.00 | $23.56 | $24.73 | 212 000 |
| Jan 20, 2016 | $23.97 | $24.54 | $22.77 | $23.94 | 666 400 |
| Jan 19, 2016 | $24.60 | $25.06 | $24.34 | $24.59 | 425 200 |
| Jan 15, 2016 | $24.86 | $25.47 | $23.79 | $24.52 | 462 600 |
| Jan 14, 2016 | $25.81 | $25.82 | $24.90 | $25.72 | 186 600 |
| Jan 13, 2016 | $26.23 | $26.75 | $25.66 | $25.83 | 329 000 |
| Jan 12, 2016 | $25.84 | $26.40 | $25.81 | $26.23 | 349 400 |
| Jan 11, 2016 | $24.73 | $25.74 | $24.55 | $25.41 | 197 900 |
| Jan 08, 2016 | $25.51 | $25.52 | $24.55 | $24.73 | 184 100 |
| Jan 07, 2016 | $24.88 | $25.45 | $24.59 | $25.32 | 197 000 |
| Jan 06, 2016 | $25.52 | $26.11 | $25.12 | $25.58 | 173 000 |
| Jan 05, 2016 | $26.20 | $26.29 | $25.93 | $26.10 | 177 900 |
