AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $28.17 $37.83 Monday, 20th May 2024 GGAL stock ended at $37.28. This is 1.66% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.11% from a day low at $35.99 to a day high of $37.83.
90 days $20.29 $37.83
52 weeks $10.57 $37.83

Historical Grupo Financiero Galicia S.A. prices

Date Open High Low Close Volume
Jun 09, 2016 $29.53 $29.75 $29.02 $29.65 388 232
Jun 08, 2016 $29.68 $30.00 $29.49 $29.82 309 742
Jun 07, 2016 $29.16 $30.06 $29.16 $29.59 369 192
Jun 06, 2016 $28.69 $29.39 $28.66 $29.24 194 222
Jun 03, 2016 $28.62 $28.99 $28.49 $28.75 212 754
Jun 02, 2016 $27.99 $28.93 $27.75 $28.78 288 885
Jun 01, 2016 $28.35 $28.36 $27.75 $28.14 213 316
May 31, 2016 $28.23 $28.59 $27.68 $28.41 262 802
May 27, 2016 $27.32 $28.03 $27.32 $28.03 192 864
May 26, 2016 $26.68 $27.80 $26.68 $27.31 169 810
May 25, 2016 $27.24 $27.24 $26.70 $26.84 122 739
May 24, 2016 $27.22 $27.50 $26.68 $26.86 108 215
May 23, 2016 $27.01 $27.58 $26.91 $26.98 195 519
May 20, 2016 $26.24 $27.40 $26.24 $27.10 248 892
May 19, 2016 $26.82 $26.82 $25.76 $26.20 421 493
May 18, 2016 $27.04 $27.33 $26.66 $26.97 277 402
May 17, 2016 $27.93 $28.10 $27.01 $27.14 342 139
May 16, 2016 $28.13 $28.48 $27.28 $27.86 342 195
May 13, 2016 $28.53 $28.86 $27.93 $28.03 215 881
May 12, 2016 $29.28 $29.39 $28.11 $28.69 265 921
May 11, 2016 $28.97 $29.19 $28.57 $29.04 180 398
May 10, 2016 $29.23 $29.40 $28.66 $29.19 197 743
May 09, 2016 $28.13 $29.10 $27.92 $28.93 275 422
May 06, 2016 $28.19 $28.26 $27.88 $28.21 136 968
May 05, 2016 $27.98 $28.47 $27.77 $28.31 277 862

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGAL stock historical prices to predict future price movements?
Trend Analysis: Examine the GGAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Financiero Galicia S.A.

Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A., a financial service holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Banks, NaranjaX, Insurance, and Other Businesses segments. The company's products and services cover savings, current, and checking accounts; personal loans; express and mortgage loans; pledge and credit card loans; credit and debit cards; and online banking se... GGAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT