NASDAQ:GGAL
$12.33
(
4.31%
)
Monday, 5th Jun 2023
Grupo Financiero Galicia S.A. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.21 | $12.88 | Monday, 5th Jun 2023 GGAL stock ended at $12.33. This is 4.31% more than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 6.27% from a day low at $11.64 to a day high of $12.37. |
| 90 days | $10.02 | $13.26 | |
| 52 weeks | $5.75 | $14.25 |
Historical Grupo Financiero Galicia S.A. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-05 | $11.77 | $12.37 | $11.64 | $12.33 | 454 415 |
| 2023-06-02 | $12.25 | $12.34 | $11.78 | $11.82 | 316 013 |
| 2023-06-01 | $11.83 | $12.28 | $11.73 | $12.09 | 337 529 |
| 2023-05-31 | $11.62 | $12.00 | $11.47 | $11.87 | 572 109 |
| 2023-05-30 | $11.70 | $12.14 | $11.37 | $12.11 | 323 174 |
| 2023-05-26 | $11.71 | $11.88 | $11.45 | $11.68 | 252 209 |
| 2023-05-25 | $11.70 | $11.85 | $11.44 | $11.66 | 217 448 |
| 2023-05-24 | $11.45 | $11.90 | $11.21 | $11.76 | 669 219 |
| 2023-05-23 | $11.27 | $11.88 | $11.27 | $11.46 | 433 904 |
| 2023-05-22 | $11.60 | $11.82 | $11.29 | $11.37 | 348 131 |
| 2023-05-19 | $11.59 | $11.72 | $11.38 | $11.60 | 164 654 |
| 2023-05-18 | $11.85 | $11.85 | $11.44 | $11.53 | 282 991 |
| 2023-05-17 | $11.52 | $11.86 | $11.26 | $11.84 | 512 024 |
| 2023-05-16 | $12.12 | $12.45 | $11.26 | $11.35 | 785 781 |
| 2023-05-15 | $12.33 | $12.50 | $12.02 | $12.25 | 660 542 |
| 2023-05-12 | $12.78 | $12.88 | $12.28 | $12.39 | 598 367 |
| 2023-05-11 | $12.13 | $12.79 | $12.13 | $12.75 | 874 030 |
| 2023-05-10 | $12.25 | $12.39 | $12.06 | $12.35 | 263 810 |
| 2023-05-09 | $11.87 | $12.28 | $11.86 | $12.14 | 224 451 |
| 2023-05-08 | $11.73 | $12.13 | $11.73 | $11.93 | 345 082 |
| 2023-05-05 | $11.09 | $11.93 | $10.95 | $11.66 | 644 365 |
| 2023-05-04 | $11.23 | $11.29 | $10.68 | $10.93 | 600 111 |
| 2023-05-03 | $11.24 | $11.52 | $11.22 | $11.30 | 266 840 |
| 2023-05-02 | $11.21 | $11.40 | $10.91 | $11.39 | 589 763 |
| 2023-05-01 | $11.61 | $11.65 | $10.85 | $11.20 | 264 554 |
| 2023-04-28 | $11.42 | $11.55 | $11.01 | $11.52 | 383 121 |
| 2023-04-27 | $11.50 | $11.61 | $11.28 | $11.48 | 257 828 |
| 2023-04-26 | $11.71 | $11.89 | $11.42 | $11.49 | 412 897 |
| 2023-04-25 | $11.55 | $11.73 | $11.23 | $11.63 | 411 075 |
| 2023-04-24 | $11.69 | $11.99 | $11.48 | $11.70 | 357 457 |
| 2023-04-21 | $11.69 | $12.11 | $11.57 | $11.66 | 447 581 |
| 2023-04-20 | $11.63 | $12.01 | $11.60 | $11.87 | 788 025 |
| 2023-04-19 | $12.20 | $12.20 | $11.54 | $11.64 | 1 146 727 |
| 2023-04-18 | $13.00 | $13.18 | $12.25 | $12.38 | 938 661 |
| 2023-04-17 | $12.73 | $12.97 | $12.53 | $12.93 | 724 231 |
| 2023-04-14 | $12.51 | $12.79 | $12.38 | $12.73 | 1 015 811 |
| 2023-04-13 | $12.35 | $12.65 | $12.27 | $12.44 | 661 163 |
| 2023-04-12 | $11.85 | $12.42 | $11.72 | $12.36 | 1 059 048 |
| 2023-04-11 | $11.21 | $11.67 | $11.21 | $11.65 | 883 090 |
| 2023-04-10 | $10.89 | $11.28 | $10.83 | $11.13 | 840 436 |
| 2023-04-06 | $11.12 | $11.22 | $10.92 | $10.94 | 174 827 |
| 2023-04-05 | $11.01 | $11.09 | $10.83 | $11.09 | 268 919 |
| 2023-04-04 | $11.49 | $11.58 | $10.94 | $11.09 | 301 720 |
| 2023-04-03 | $11.04 | $11.40 | $10.84 | $11.36 | 462 616 |
| 2023-03-31 | $11.44 | $11.56 | $10.70 | $10.98 | 606 448 |
| 2023-03-30 | $11.83 | $11.85 | $11.24 | $11.40 | 573 059 |
| 2023-03-29 | $11.47 | $11.81 | $11.33 | $11.63 | 613 958 |
| 2023-03-28 | $11.10 | $11.48 | $11.06 | $11.40 | 507 470 |
| 2023-03-27 | $10.91 | $11.28 | $10.78 | $11.19 | 442 993 |
| 2023-03-24 | $10.44 | $10.75 | $10.34 | $10.65 | 215 795 |
About Grupo Financiero Galicia S.A.
Grupo Financiero Galicia S.A., a financial service holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Banks, NaranjaX, Insurance, and Other Businesses segments. The company's products and services cover savings, current, and checking accounts; personal loans; express and mortgage loans; pledge and credit card loans; credit and debit cards; and online banking se... GGAL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
