14-day Premium Trial Subscription Sign Up For FreeGet Free
Nasdaq - Total Crash or Bounce-Up? Click To Watch.

$7.46 (-0.80%)

Volume: 560.298k

Closed: Sep 30, 2022

Hollow Logo Score: -1.367

Grupo Financiero Galicia S.A. Stock Forecast

$7.46 (-0.80%)

Volume: 560.298k

Closed: Sep 30, 2022

Score Hollow Logo -1.367

Grupo Financiero Galicia S.A. Stock Price (Quote) NASDAQ:GGAL

$7.46 ( -0.80% ) Friday, 30th Sep 2022

Range Low Price High Price Comment
30 days $7.27 $9.75 Friday, 30th Sep 2022 GGAL stock ended at $7.46. This is 0.8% less than the trading day before Thursday, 29th Sep 2022. During the day the stock fluctuated 2.89% from a day low at $7.45 to a day high of $7.66.
90 days $5.75 $9.75
52 weeks $5.75 $12.50

Historical Grupo Financiero Galicia S.A. prices

Date Open High Low Close Volume
2022-09-30 $7.45 $7.66 $7.45 $7.46 560 298
2022-09-29 $7.53 $7.59 $7.27 $7.52 510 878
2022-09-28 $7.59 $7.71 $7.40 $7.61 607 704
2022-09-27 $7.93 $8.10 $7.48 $7.51 1 548 670
2022-09-26 $8.43 $8.43 $7.83 $7.87 662 430
2022-09-23 $8.61 $8.61 $8.25 $8.36 430 571
2022-09-22 $8.84 $8.88 $8.66 $8.75 240 904
2022-09-21 $9.20 $9.20 $8.73 $8.84 438 649
2022-09-20 $9.20 $9.25 $9.00 $9.12 268 207
2022-09-19 $8.74 $9.29 $8.70 $9.28 352 263
2022-09-16 $8.72 $8.94 $8.66 $8.84 373 516
2022-09-15 $9.27 $9.34 $8.81 $8.87 593 328
2022-09-14 $9.00 $9.28 $8.99 $9.23 446 283
2022-09-13 $9.25 $9.62 $8.97 $9.01 804 565
2022-09-12 $9.60 $9.75 $9.25 $9.37 1 238 182
2022-09-09 $9.02 $9.57 $8.87 $9.52 1 266 100
2022-09-08 $9.04 $9.25 $8.64 $8.92 881 893
2022-09-07 $8.67 $9.15 $8.58 $9.03 1 156 776
2022-09-06 $8.55 $8.87 $8.51 $8.68 721 116
2022-09-02 $8.41 $8.69 $8.19 $8.54 702 499
2022-09-01 $8.10 $8.32 $7.92 $8.29 448 016
2022-08-31 $8.44 $8.61 $8.11 $8.11 619 414
2022-08-30 $8.66 $8.78 $8.47 $8.49 700 489
2022-08-29 $8.59 $9.03 $8.59 $8.68 1 150 544
2022-08-26 $8.72 $8.98 $8.60 $8.74 943 308
2022-08-25 $8.57 $8.75 $8.27 $8.72 681 117
2022-08-24 $8.40 $8.59 $8.12 $8.55 957 444
2022-08-23 $8.08 $8.47 $8.05 $8.46 513 099
2022-08-22 $7.72 $8.12 $7.61 $8.08 771 861
2022-08-19 $8.11 $8.11 $7.78 $7.82 627 803
2022-08-18 $8.12 $8.23 $8.02 $8.16 553 954
2022-08-17 $8.16 $8.32 $8.06 $8.11 399 463
2022-08-16 $8.30 $8.30 $8.10 $8.22 445 470
2022-08-15 $8.00 $8.31 $7.91 $8.31 464 429
2022-08-12 $7.88 $8.08 $7.81 $8.07 409 458
2022-08-11 $7.72 $7.95 $7.70 $7.85 538 930
2022-08-10 $7.98 $8.00 $7.63 $7.65 357 295
2022-08-09 $8.02 $8.13 $7.71 $7.79 391 763
2022-08-08 $7.94 $8.11 $7.84 $8.07 612 360
2022-08-05 $7.58 $7.84 $7.42 $7.81 741 640
2022-08-04 $7.94 $8.12 $7.57 $7.64 1 089 192
2022-08-03 $7.85 $7.97 $7.75 $7.82 675 873
2022-08-02 $7.63 $7.91 $7.63 $7.83 748 691
2022-08-01 $7.77 $8.15 $7.59 $7.78 1 054 891
2022-07-29 $7.39 $7.97 $7.39 $7.80 1 691 541
2022-07-28 $6.89 $7.47 $6.84 $7.39 2 087 532
2022-07-27 $6.58 $6.86 $6.26 $6.82 859 943
2022-07-26 $6.41 $6.62 $6.36 $6.49 523 251
2022-07-25 $6.20 $6.57 $6.16 $6.46 776 200
2022-07-22 $5.99 $6.17 $5.85 $6.16 1 206 512

Hot Stocks To Watch:

About Grupo Financiero Galicia S.A.

Grupo Financiero Galicia SA Grupo Financiero Galicia S.A., a financial service holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Banks, NaranjaX, Insurance, and Other Businesses segments. The company's products and services cover savings, current, and checking accounts; personal loans; express and mortgage loans; pledge and credit card loans; credit and debit cards; and online banking se... GGAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT