NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$25.42
-0.730 (-2.79%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.98 | $27.18 | Thursday, 28th Mar 2024 GGAL stock ended at $25.42. This is 2.79% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.42% from a day low at $25.27 to a day high of $26.64. |
90 days | $15.32 | $27.18 | |
52 weeks | $10.57 | $27.18 |
Historical Grupo Financiero Galicia S.A. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $25.92 | $26.64 | $25.27 | $25.42 | 492 120 |
2024-03-27 | $25.80 | $26.17 | $25.32 | $26.15 | 461 076 |
2024-03-26 | $26.41 | $26.57 | $25.52 | $25.66 | 793 549 |
2024-03-25 | $25.95 | $27.18 | $25.83 | $26.15 | 911 367 |
2024-03-22 | $26.12 | $26.52 | $25.58 | $26.08 | 969 732 |
2024-03-21 | $25.60 | $26.12 | $24.75 | $25.96 | 1 098 775 |
2024-03-20 | $24.30 | $25.39 | $24.13 | $25.34 | 796 116 |
2024-03-19 | $24.83 | $25.60 | $23.88 | $24.37 | 1 053 894 |
2024-03-18 | $23.94 | $24.82 | $23.42 | $24.78 | 808 668 |
2024-03-15 | $23.12 | $24.03 | $22.92 | $23.84 | 674 603 |
2024-03-14 | $24.40 | $24.68 | $23.14 | $23.36 | 1 044 525 |
2024-03-13 | $23.00 | $24.48 | $22.93 | $24.30 | 1 122 188 |
2024-03-12 | $21.80 | $23.01 | $21.77 | $22.79 | 662 864 |
2024-03-11 | $22.98 | $23.21 | $21.60 | $21.78 | 505 848 |
2024-03-08 | $22.89 | $23.19 | $22.37 | $22.59 | 405 561 |
2024-03-07 | $23.18 | $23.34 | $22.54 | $22.92 | 973 572 |
2024-03-06 | $21.76 | $23.23 | $21.35 | $22.86 | 1 126 942 |
2024-03-05 | $21.48 | $22.25 | $20.98 | $21.14 | 691 363 |
2024-03-04 | $23.14 | $23.71 | $21.65 | $21.71 | 1 394 766 |
2024-03-01 | $22.10 | $22.42 | $21.27 | $22.29 | 897 152 |
2024-02-29 | $22.43 | $23.45 | $21.42 | $22.01 | 1 862 802 |
2024-02-28 | $21.56 | $22.17 | $21.23 | $21.74 | 649 836 |
2024-02-27 | $22.35 | $23.29 | $21.51 | $21.61 | 1 076 668 |
2024-02-26 | $21.88 | $22.97 | $21.86 | $22.68 | 1 040 484 |
2024-02-23 | $21.60 | $22.32 | $21.23 | $21.96 | 734 436 |