IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $22.92 $30.28 Friday, 12th Apr 2024 GGAL stock ended at $29.61. This is 0.537% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $29.24 to a day high of $30.28.
90 days $15.32 $30.28
52 weeks $10.57 $30.28

Historical Grupo Financiero Galicia S.A. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $30.00 $30.28 $29.24 $29.61 1 520 733
2024-04-11 $29.01 $29.85 $28.69 $29.77 1 518 614
2024-04-10 $28.64 $29.26 $28.09 $28.85 1 662 853
2024-04-09 $29.00 $30.16 $27.99 $28.66 3 675 086
2024-04-08 $27.49 $28.72 $27.33 $27.73 1 579 051
2024-04-05 $26.08 $27.37 $25.80 $27.37 678 835
2024-04-04 $26.21 $26.61 $25.66 $25.80 824 762
2024-04-03 $24.79 $26.23 $24.72 $26.10 904 899
2024-04-02 $25.35 $25.83 $24.66 $24.92 397 559
2024-04-01 $25.46 $26.01 $25.22 $25.79 268 936
2024-03-28 $25.92 $26.64 $25.27 $25.42 492 120
2024-03-27 $25.80 $26.17 $25.32 $26.15 461 076
2024-03-26 $26.41 $26.57 $25.52 $25.66 793 549
2024-03-25 $25.95 $27.18 $25.83 $26.15 911 367
2024-03-22 $26.12 $26.52 $25.58 $26.08 969 732
2024-03-21 $25.60 $26.12 $24.75 $25.96 1 098 775
2024-03-20 $24.30 $25.39 $24.13 $25.34 796 116
2024-03-19 $24.83 $25.60 $23.88 $24.37 1 053 894
2024-03-18 $23.94 $24.82 $23.42 $24.78 808 668
2024-03-15 $23.12 $24.03 $22.92 $23.84 674 603
2024-03-14 $24.40 $24.68 $23.14 $23.36 1 044 525
2024-03-13 $23.00 $24.48 $22.93 $24.30 1 122 188
2024-03-12 $21.80 $23.01 $21.77 $22.79 662 864
2024-03-11 $22.98 $23.21 $21.60 $21.78 505 848
2024-03-08 $22.89 $23.19 $22.37 $22.59 405 561
Click to get the best stock tips daily for free!

About Grupo Financiero Galicia S.A.

Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A., a financial service holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Banks, NaranjaX, Insurance, and Other Businesses segments. The company's products and services cover savings, current, and checking accounts; personal loans; express and mortgage loans; pledge and credit card loans; credit and debit cards; and online banking se... GGAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT