NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$32.43
+1.17 (+3.74%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.66 | $33.59 | Tuesday, 30th Apr 2024 GGAL stock ended at $32.43. This is 3.74% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.96% from a day low at $31.40 to a day high of $33.59. |
| 90 days | $18.02 | $33.59 | |
| 52 weeks | $10.57 | $33.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $28.72 | $28.94 | $28.48 | $28.67 | 285 300 |
| Mar 08, 2016 | $27.76 | $28.42 | $27.65 | $28.26 | 220 900 |
| Mar 07, 2016 | $28.51 | $28.55 | $27.63 | $28.04 | 379 300 |
| Mar 04, 2016 | $29.34 | $29.56 | $28.50 | $28.79 | 353 700 |
| Mar 03, 2016 | $30.10 | $30.38 | $29.10 | $29.34 | 386 800 |
| Mar 02, 2016 | $29.29 | $30.37 | $29.20 | $30.01 | 609 400 |
| Mar 01, 2016 | $29.66 | $29.96 | $28.54 | $29.46 | 415 500 |
| Feb 29, 2016 | $30.28 | $30.92 | $29.16 | $29.28 | 777 000 |
| Feb 26, 2016 | $30.00 | $30.69 | $29.66 | $29.79 | 439 700 |
| Feb 25, 2016 | $29.15 | $30.06 | $29.10 | $29.72 | 418 100 |
| Feb 24, 2016 | $28.18 | $29.05 | $27.63 | $28.98 | 259 200 |
| Feb 23, 2016 | $28.71 | $28.91 | $28.16 | $28.86 | 350 900 |
| Feb 22, 2016 | $28.80 | $29.38 | $27.91 | $28.94 | 583 700 |
| Feb 19, 2016 | $28.34 | $28.39 | $27.75 | $28.22 | 248 200 |
| Feb 18, 2016 | $28.70 | $28.96 | $28.26 | $28.53 | 509 900 |
| Feb 17, 2016 | $28.74 | $28.91 | $28.06 | $28.62 | 609 700 |
| Feb 16, 2016 | $27.85 | $28.50 | $27.33 | $28.35 | 397 700 |
| Feb 12, 2016 | $27.32 | $27.69 | $26.27 | $27.19 | 296 500 |
| Feb 11, 2016 | $27.22 | $27.35 | $26.47 | $26.90 | 200 400 |
| Feb 10, 2016 | $28.13 | $28.52 | $27.23 | $27.90 | 219 200 |
| Feb 09, 2016 | $28.00 | $28.00 | $27.40 | $27.76 | 150 400 |
| Feb 08, 2016 | $27.50 | $28.10 | $27.49 | $27.86 | 193 600 |
| Feb 05, 2016 | $27.90 | $27.90 | $27.52 | $27.85 | 308 400 |
| Feb 04, 2016 | $26.53 | $27.91 | $26.23 | $27.90 | 367 200 |
| Feb 03, 2016 | $28.07 | $28.07 | $26.20 | $26.40 | 458 700 |
