14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.17 $37.83 Monday, 20th May 2024 GGAL stock ended at $37.28. This is 1.66% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.11% from a day low at $35.99 to a day high of $37.83.
90 days $20.29 $37.83
52 weeks $10.57 $37.83

Historical Grupo Financiero Galicia S.A. prices

Date Open High Low Close Volume
Jan 12, 2017 $31.02 $31.28 $30.46 $31.12 403 070
Jan 11, 2017 $30.96 $31.10 $29.93 $30.92 1 065 605
Jan 10, 2017 $29.92 $31.26 $29.34 $31.06 981 948
Jan 09, 2017 $29.54 $30.00 $29.22 $29.84 957 357
Jan 06, 2017 $28.70 $29.82 $28.35 $29.61 901 525
Jan 05, 2017 $28.08 $28.65 $27.84 $28.56 376 730
Jan 04, 2017 $28.50 $28.66 $27.91 $27.96 409 732
Jan 03, 2017 $27.50 $28.29 $27.50 $28.25 586 940
Dec 30, 2016 $26.65 $27.15 $26.38 $26.92 175 753
Dec 29, 2016 $26.63 $27.35 $25.90 $26.84 518 664
Dec 28, 2016 $25.56 $26.50 $25.53 $26.41 414 873
Dec 27, 2016 $25.05 $25.65 $24.90 $25.50 378 706
Dec 23, 2016 $24.84 $26.02 $24.60 $25.32 355 456
Dec 22, 2016 $24.83 $25.13 $24.54 $24.62 327 706
Dec 21, 2016 $23.68 $25.14 $23.50 $24.80 428 971
Dec 20, 2016 $23.72 $24.06 $23.23 $23.72 616 577
Dec 19, 2016 $24.65 $24.65 $23.52 $23.61 947 083
Dec 16, 2016 $25.04 $25.06 $24.40 $24.57 667 825
Dec 15, 2016 $25.68 $25.70 $24.77 $25.17 481 515
Dec 14, 2016 $25.91 $26.65 $25.43 $25.54 374 930
Dec 13, 2016 $25.32 $25.97 $25.00 $25.90 732 338
Dec 12, 2016 $25.37 $25.37 $24.89 $25.03 278 667
Dec 09, 2016 $25.85 $25.99 $24.97 $25.36 407 987
Dec 08, 2016 $25.72 $26.14 $25.62 $25.75 358 959
Dec 07, 2016 $26.10 $26.86 $25.50 $25.66 398 432

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGAL stock historical prices to predict future price movements?
Trend Analysis: Examine the GGAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Financiero Galicia S.A.

Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A., a financial service holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Banks, NaranjaX, Insurance, and Other Businesses segments. The company's products and services cover savings, current, and checking accounts; personal loans; express and mortgage loans; pledge and credit card loans; credit and debit cards; and online banking se... GGAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT