NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$36.67
+0.0600 (+0.164%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.19 | $37.75 | Friday, 17th May 2024 GGAL stock ended at $36.67. This is 0.164% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at $36.38 to a day high of $37.33. |
90 days | $20.29 | $37.75 | |
52 weeks | $10.57 | $37.75 |
Date | Open | High | Low | Close | Volume |
Dec 23, 2022 | $8.97 | $9.29 | $8.80 | $9.28 | 626 927 |
Dec 22, 2022 | $8.91 | $8.98 | $8.68 | $8.95 | 411 714 |
Dec 21, 2022 | $8.40 | $9.00 | $8.40 | $8.91 | 1 088 368 |
Dec 20, 2022 | $8.04 | $8.74 | $7.94 | $8.57 | 858 729 |
Dec 19, 2022 | $7.49 | $7.99 | $7.42 | $7.96 | 364 668 |
Dec 16, 2022 | $7.67 | $7.80 | $7.61 | $7.68 | 410 374 |
Dec 15, 2022 | $7.62 | $7.71 | $7.52 | $7.69 | 344 554 |
Dec 14, 2022 | $7.55 | $7.71 | $7.47 | $7.67 | 511 539 |
Dec 13, 2022 | $7.94 | $7.94 | $7.59 | $7.62 | 522 576 |
Dec 12, 2022 | $7.53 | $7.78 | $7.50 | $7.76 | 518 607 |
Dec 09, 2022 | $7.55 | $7.56 | $7.33 | $7.44 | 350 742 |
Dec 08, 2022 | $8.02 | $8.11 | $7.48 | $7.51 | 456 436 |
Dec 07, 2022 | $7.60 | $7.97 | $7.51 | $7.95 | 522 144 |
Dec 06, 2022 | $7.72 | $7.72 | $7.43 | $7.63 | 418 973 |
Dec 05, 2022 | $8.17 | $8.17 | $7.64 | $7.64 | 462 196 |
Dec 02, 2022 | $8.05 | $8.31 | $8.05 | $8.22 | 740 095 |
Dec 01, 2022 | $8.14 | $8.18 | $7.92 | $8.13 | 463 865 |
Nov 30, 2022 | $8.02 | $8.10 | $7.78 | $8.10 | 392 888 |
Nov 29, 2022 | $7.94 | $8.04 | $7.80 | $7.92 | 402 044 |
Nov 28, 2022 | $7.75 | $7.90 | $7.61 | $7.85 | 382 363 |
Nov 25, 2022 | $7.62 | $7.78 | $7.56 | $7.75 | 316 117 |
Nov 23, 2022 | $7.27 | $7.57 | $7.00 | $7.54 | 327 389 |
Nov 22, 2022 | $7.37 | $7.39 | $7.22 | $7.33 | 293 837 |
Nov 21, 2022 | $7.36 | $7.36 | $7.02 | $7.29 | 218 689 |
Nov 18, 2022 | $7.12 | $7.31 | $7.12 | $7.25 | 215 861 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGAL stock historical prices to predict future price movements?
Trend Analysis: Examine the GGAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.