NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$32.37
-0.0600 (-0.185%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.66 | $33.59 | Wednesday, 1st May 2024 GGAL stock ended at $32.37. This is 0.185% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $31.03 to a day high of $32.88. |
| 90 days | $18.02 | $33.59 | |
| 52 weeks | $10.57 | $33.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $11.10 | $11.48 | $11.06 | $11.40 | 507 470 |
| Mar 27, 2023 | $10.91 | $11.28 | $10.78 | $11.19 | 442 993 |
| Mar 24, 2023 | $10.44 | $10.75 | $10.34 | $10.65 | 215 795 |
| Mar 23, 2023 | $10.83 | $11.02 | $10.40 | $10.58 | 437 046 |
| Mar 22, 2023 | $11.01 | $11.05 | $10.73 | $10.74 | 392 041 |
| Mar 21, 2023 | $10.68 | $11.12 | $10.44 | $11.05 | 580 156 |
| Mar 20, 2023 | $10.45 | $10.68 | $10.28 | $10.28 | 289 628 |
| Mar 17, 2023 | $10.71 | $10.72 | $10.30 | $10.44 | 386 875 |
| Mar 16, 2023 | $10.19 | $10.96 | $10.02 | $10.88 | 716 601 |
| Mar 15, 2023 | $10.79 | $10.79 | $10.14 | $10.31 | 979 807 |
| Mar 14, 2023 | $11.37 | $11.84 | $10.91 | $10.99 | 636 933 |
| Mar 13, 2023 | $11.35 | $11.89 | $11.01 | $11.27 | 773 823 |
| Mar 10, 2023 | $12.39 | $12.39 | $11.60 | $11.71 | 1 081 131 |
| Mar 09, 2023 | $13.18 | $13.21 | $12.53 | $12.56 | 474 349 |
| Mar 08, 2023 | $12.41 | $13.26 | $12.41 | $13.18 | 712 111 |
| Mar 07, 2023 | $13.05 | $13.15 | $12.59 | $12.67 | 596 443 |
| Mar 06, 2023 | $12.66 | $13.19 | $12.30 | $13.04 | 572 808 |
| Mar 03, 2023 | $12.42 | $12.94 | $12.42 | $12.84 | 518 285 |
| Mar 02, 2023 | $13.26 | $13.33 | $12.43 | $12.48 | 627 399 |
| Mar 01, 2023 | $13.35 | $13.43 | $13.11 | $13.42 | 228 380 |
| Feb 28, 2023 | $13.75 | $13.96 | $13.28 | $13.32 | 536 240 |
| Feb 27, 2023 | $13.49 | $13.80 | $13.49 | $13.71 | 358 659 |
| Feb 24, 2023 | $13.33 | $13.49 | $13.04 | $13.45 | 270 733 |
| Feb 23, 2023 | $13.37 | $13.78 | $13.32 | $13.54 | 547 133 |
| Feb 22, 2023 | $13.36 | $13.40 | $12.92 | $13.24 | 1 140 326 |
