NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$32.37
-0.0600 (-0.185%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.66 | $33.59 | Wednesday, 1st May 2024 GGAL stock ended at $32.37. This is 0.185% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $31.03 to a day high of $32.88. |
| 90 days | $18.02 | $33.59 | |
| 52 weeks | $10.57 | $33.59 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $11.24 | $11.52 | $11.22 | $11.30 | 266 840 |
| May 02, 2023 | $11.21 | $11.40 | $10.91 | $11.39 | 589 763 |
| May 01, 2023 | $11.61 | $11.65 | $10.85 | $11.20 | 264 554 |
| Apr 28, 2023 | $11.42 | $11.55 | $11.01 | $11.52 | 383 121 |
| Apr 27, 2023 | $11.50 | $11.61 | $11.28 | $11.48 | 257 828 |
| Apr 26, 2023 | $11.71 | $11.89 | $11.42 | $11.49 | 412 897 |
| Apr 25, 2023 | $11.55 | $11.73 | $11.23 | $11.63 | 411 075 |
| Apr 24, 2023 | $11.69 | $11.99 | $11.48 | $11.70 | 357 457 |
| Apr 21, 2023 | $11.69 | $12.11 | $11.57 | $11.66 | 447 581 |
| Apr 20, 2023 | $11.63 | $12.01 | $11.60 | $11.87 | 788 025 |
| Apr 19, 2023 | $12.20 | $12.20 | $11.54 | $11.64 | 1 146 727 |
| Apr 18, 2023 | $13.00 | $13.18 | $12.25 | $12.38 | 938 661 |
| Apr 17, 2023 | $12.73 | $12.97 | $12.53 | $12.93 | 724 231 |
| Apr 14, 2023 | $12.51 | $12.79 | $12.38 | $12.73 | 1 015 811 |
| Apr 13, 2023 | $12.35 | $12.65 | $12.27 | $12.44 | 661 163 |
| Apr 12, 2023 | $11.85 | $12.42 | $11.72 | $12.36 | 1 059 048 |
| Apr 11, 2023 | $11.21 | $11.67 | $11.21 | $11.65 | 883 090 |
| Apr 10, 2023 | $10.89 | $11.28 | $10.83 | $11.13 | 840 436 |
| Apr 06, 2023 | $11.12 | $11.22 | $10.92 | $10.94 | 174 827 |
| Apr 05, 2023 | $11.01 | $11.09 | $10.83 | $11.09 | 268 919 |
| Apr 04, 2023 | $11.49 | $11.58 | $10.94 | $11.09 | 301 720 |
| Apr 03, 2023 | $11.04 | $11.40 | $10.84 | $11.36 | 462 616 |
| Mar 31, 2023 | $11.44 | $11.56 | $10.70 | $10.98 | 606 448 |
| Mar 30, 2023 | $11.83 | $11.85 | $11.24 | $11.40 | 573 059 |
| Mar 29, 2023 | $11.47 | $11.81 | $11.33 | $11.63 | 613 958 |
