NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$34.32
+2.43 (+7.62%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $34.45 | Friday, 3rd May 2024 GGAL stock ended at $34.32. This is 7.62% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.45% from a day low at $32.06 to a day high of $34.45. |
| 90 days | $18.02 | $34.45 | |
| 52 weeks | $10.57 | $34.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $13.37 | $13.78 | $13.32 | $13.54 | 547 133 |
| Feb 22, 2023 | $13.36 | $13.40 | $12.92 | $13.24 | 1 140 326 |
| Feb 21, 2023 | $13.30 | $13.61 | $13.10 | $13.16 | 790 836 |
| Feb 17, 2023 | $13.71 | $13.91 | $13.23 | $13.30 | 962 569 |
| Feb 16, 2023 | $13.89 | $14.21 | $13.61 | $13.95 | 902 728 |
| Feb 15, 2023 | $13.98 | $14.08 | $13.45 | $13.83 | 989 037 |
| Feb 14, 2023 | $13.59 | $14.19 | $13.37 | $13.92 | 1 398 803 |
| Feb 13, 2023 | $12.80 | $13.59 | $12.70 | $13.55 | 1 095 081 |
| Feb 10, 2023 | $12.58 | $12.83 | $12.46 | $12.76 | 365 130 |
| Feb 09, 2023 | $12.93 | $13.14 | $12.52 | $12.70 | 699 582 |
| Feb 08, 2023 | $12.81 | $13.01 | $12.34 | $12.97 | 377 688 |
| Feb 07, 2023 | $12.75 | $13.04 | $12.58 | $12.78 | 721 091 |
| Feb 06, 2023 | $12.49 | $12.74 | $12.18 | $12.72 | 695 899 |
| Feb 03, 2023 | $13.05 | $13.17 | $12.30 | $12.33 | 1 046 886 |
| Feb 02, 2023 | $13.33 | $13.58 | $13.07 | $13.13 | 550 469 |
| Feb 01, 2023 | $13.48 | $13.52 | $12.90 | $13.17 | 767 851 |
| Jan 31, 2023 | $12.63 | $13.54 | $12.63 | $13.40 | 664 545 |
| Jan 30, 2023 | $13.00 | $13.42 | $12.62 | $12.63 | 1 164 119 |
| Jan 27, 2023 | $13.69 | $13.88 | $13.23 | $13.24 | 438 243 |
| Jan 26, 2023 | $14.20 | $14.24 | $13.80 | $13.90 | 570 607 |
| Jan 25, 2023 | $13.13 | $14.13 | $13.06 | $14.05 | 927 772 |
| Jan 24, 2023 | $13.63 | $13.80 | $13.32 | $13.53 | 799 656 |
| Jan 23, 2023 | $13.85 | $14.04 | $13.39 | $13.58 | 1 165 861 |
| Jan 20, 2023 | $12.95 | $13.93 | $12.57 | $13.75 | 1 528 900 |
| Jan 19, 2023 | $12.20 | $12.97 | $11.81 | $12.89 | 1 694 732 |
