NYSE:GGG
Graco Inc Stock Price (Quote)
$80.75
+1.67 (+2.11%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.25 | $84.27 | Friday, 31st May 2024 GGG stock ended at $80.75. This is 2.11% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.54% from a day low at $78.87 to a day high of $80.87. |
90 days | $78.25 | $94.77 | |
52 weeks | $69.79 | $94.77 |
Historical Graco Inc prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2017 | $31.23 | $31.43 | $30.89 | $30.95 | 1 057 020 |
Apr 04, 2017 | $31.13 | $31.29 | $30.91 | $31.07 | 719 346 |
Apr 03, 2017 | $31.46 | $31.60 | $30.89 | $31.15 | 940 560 |
Mar 31, 2017 | $31.35 | $31.52 | $31.25 | $31.38 | 709 824 |
Mar 30, 2017 | $31.16 | $31.43 | $31.08 | $31.37 | 432 903 |
Mar 29, 2017 | $31.21 | $31.37 | $30.99 | $31.17 | 645 690 |
Mar 28, 2017 | $30.94 | $31.41 | $30.76 | $31.21 | 822 873 |
Mar 27, 2017 | $30.72 | $31.13 | $30.60 | $30.97 | 1 389 216 |
Mar 24, 2017 | $31.35 | $31.59 | $31.08 | $31.19 | 572 871 |
Mar 23, 2017 | $30.96 | $31.42 | $30.89 | $31.21 | 650 346 |
Mar 22, 2017 | $30.71 | $31.04 | $30.59 | $30.95 | 482 772 |
Mar 21, 2017 | $31.50 | $31.56 | $30.69 | $30.70 | 1 025 490 |
Mar 20, 2017 | $31.43 | $31.48 | $31.18 | $31.40 | 531 705 |
Mar 17, 2017 | $31.36 | $31.51 | $30.95 | $31.42 | 2 000 433 |
Mar 16, 2017 | $31.62 | $31.67 | $31.31 | $31.40 | 539 052 |
Mar 15, 2017 | $31.25 | $31.70 | $31.24 | $31.58 | 871 467 |
Mar 14, 2017 | $31.00 | $31.21 | $30.72 | $31.11 | 514 416 |
Mar 13, 2017 | $31.07 | $31.25 | $30.90 | $31.17 | 603 906 |
Mar 10, 2017 | $30.85 | $31.10 | $30.77 | $31.09 | 525 171 |
Mar 09, 2017 | $30.89 | $31.03 | $30.51 | $30.72 | 528 336 |
Mar 08, 2017 | $31.05 | $31.29 | $30.92 | $31.08 | 930 480 |
Mar 07, 2017 | $31.05 | $31.19 | $30.84 | $30.99 | 420 132 |
Mar 06, 2017 | $30.93 | $31.19 | $30.91 | $31.11 | 496 737 |
Mar 03, 2017 | $30.98 | $31.25 | $30.76 | $31.17 | 866 259 |
Mar 02, 2017 | $31.22 | $31.33 | $30.93 | $31.00 | 791 112 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGG stock historical prices to predict future price movements?
Trend Analysis: Examine the GGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.