NYSE:GGG
Graco Inc Stock Price (Quote)
$82.12
+1.21 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.88 | $93.01 | Friday, 3rd May 2024 GGG stock ended at $82.12. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $81.52 to a day high of $82.26. |
| 90 days | $79.88 | $94.77 | |
| 52 weeks | $69.79 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $23.31 | $24.50 | $22.95 | $24.23 | 1 585 500 |
| Feb 03, 2016 | $23.23 | $23.51 | $22.74 | $23.39 | 1 016 100 |
| Feb 02, 2016 | $22.93 | $23.32 | $22.70 | $23.02 | 1 271 400 |
| Feb 01, 2016 | $23.92 | $23.94 | $23.00 | $23.30 | 1 615 200 |
| Jan 29, 2016 | $23.63 | $24.26 | $23.31 | $24.23 | 1 475 100 |
| Jan 28, 2016 | $23.40 | $23.59 | $23.12 | $23.43 | 1 251 900 |
| Jan 27, 2016 | $23.09 | $23.33 | $22.88 | $23.01 | 1 855 800 |
| Jan 26, 2016 | $22.03 | $23.50 | $21.67 | $23.25 | 4 706 100 |
| Jan 25, 2016 | $21.57 | $21.58 | $21.08 | $21.19 | 2 190 300 |
| Jan 22, 2016 | $21.49 | $21.96 | $21.24 | $21.62 | 1 536 900 |
| Jan 21, 2016 | $21.67 | $21.77 | $21.16 | $21.28 | 1 518 000 |
| Jan 20, 2016 | $21.52 | $21.95 | $21.02 | $21.66 | 1 251 600 |
| Jan 19, 2016 | $22.40 | $22.62 | $21.74 | $21.85 | 1 685 700 |
| Jan 15, 2016 | $21.32 | $21.79 | $21.32 | $21.74 | 1 120 800 |
| Jan 14, 2016 | $21.53 | $21.98 | $21.15 | $21.81 | 1 050 600 |
| Jan 13, 2016 | $22.32 | $22.51 | $21.55 | $21.48 | 933 900 |
| Jan 12, 2016 | $22.32 | $22.55 | $21.90 | $22.14 | 708 900 |
| Jan 11, 2016 | $22.16 | $22.22 | $21.95 | $22.02 | 869 400 |
| Jan 08, 2016 | $22.64 | $22.64 | $22.01 | $21.92 | 863 100 |
| Jan 07, 2016 | $22.72 | $22.79 | $22.39 | $22.36 | 797 400 |
| Jan 06, 2016 | $23.31 | $23.54 | $22.92 | $22.96 | 655 500 |
| Jan 05, 2016 | $23.89 | $23.90 | $23.37 | $23.48 | 790 200 |
