NYSE:GGG
Graco Inc Stock Price (Quote)
$82.12
+1.21 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.88 | $93.01 | Friday, 3rd May 2024 GGG stock ended at $82.12. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $81.52 to a day high of $82.26. |
| 90 days | $79.88 | $94.77 | |
| 52 weeks | $69.79 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $27.14 | $27.22 | $26.95 | $27.13 | 702 000 |
| Mar 10, 2016 | $27.18 | $27.18 | $26.55 | $26.93 | 758 100 |
| Mar 09, 2016 | $27.42 | $27.46 | $26.95 | $27.12 | 1 271 400 |
| Mar 08, 2016 | $27.25 | $27.52 | $26.95 | $27.34 | 1 261 200 |
| Mar 07, 2016 | $27.16 | $27.59 | $27.11 | $27.58 | 1 736 700 |
| Mar 04, 2016 | $26.67 | $27.42 | $26.59 | $27.23 | 1 239 000 |
| Mar 03, 2016 | $26.56 | $26.64 | $26.40 | $26.64 | 1 478 100 |
| Mar 02, 2016 | $26.43 | $26.57 | $26.20 | $26.56 | 1 164 900 |
| Mar 01, 2016 | $26.33 | $26.48 | $25.99 | $26.48 | 1 276 200 |
| Feb 29, 2016 | $26.00 | $26.37 | $25.81 | $26.11 | 1 523 700 |
| Feb 26, 2016 | $25.74 | $25.77 | $25.34 | $25.65 | 1 326 000 |
| Feb 25, 2016 | $25.69 | $25.74 | $25.23 | $25.55 | 855 600 |
| Feb 24, 2016 | $25.26 | $25.74 | $24.72 | $25.57 | 1 021 500 |
| Feb 23, 2016 | $25.86 | $26.27 | $25.53 | $25.55 | 836 400 |
| Feb 22, 2016 | $25.69 | $26.06 | $25.52 | $25.95 | 1 420 200 |
| Feb 19, 2016 | $25.26 | $25.42 | $24.97 | $25.35 | 1 209 900 |
| Feb 18, 2016 | $25.68 | $25.74 | $25.23 | $25.44 | 1 223 100 |
| Feb 17, 2016 | $25.09 | $25.71 | $24.98 | $25.66 | 1 754 100 |
| Feb 16, 2016 | $24.41 | $25.04 | $24.21 | $24.92 | 886 800 |
| Feb 12, 2016 | $24.06 | $24.44 | $24.00 | $24.26 | 740 700 |
| Feb 11, 2016 | $23.27 | $24.08 | $23.19 | $23.85 | 1 481 400 |
| Feb 10, 2016 | $23.95 | $24.20 | $23.66 | $23.69 | 792 000 |
| Feb 09, 2016 | $23.74 | $24.37 | $23.62 | $23.88 | 1 334 700 |
| Feb 08, 2016 | $23.92 | $24.18 | $23.48 | $24.01 | 1 039 800 |
| Feb 05, 2016 | $24.13 | $24.49 | $24.01 | $24.27 | 1 478 100 |
