14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $79.88 $90.27 Friday, 17th May 2024 GGG stock ended at $83.02. This is 0.468% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at $82.46 to a day high of $83.55.
90 days $79.88 $94.77
52 weeks $69.79 $94.77

Historical Graco Inc prices

Date Open High Low Close Volume
Jan 10, 2017 $28.14 $28.45 $27.83 $28.42 756 180
Jan 09, 2017 $27.94 $28.19 $27.79 $28.04 713 427
Jan 06, 2017 $27.87 $28.22 $27.78 $28.11 595 815
Jan 05, 2017 $28.08 $28.30 $27.49 $27.78 1 045 941
Jan 04, 2017 $27.95 $28.40 $27.92 $28.26 1 194 543
Jan 03, 2017 $27.92 $28.17 $27.47 $27.79 749 835
Dec 30, 2016 $27.85 $27.90 $27.63 $27.70 530 478
Dec 29, 2016 $27.84 $27.99 $27.51 $27.70 289 929
Dec 28, 2016 $28.24 $28.26 $27.71 $27.77 430 131
Dec 27, 2016 $28.00 $28.21 $27.83 $28.13 320 727
Dec 23, 2016 $28.21 $28.23 $27.83 $28.00 441 723
Dec 22, 2016 $27.81 $28.12 $27.70 $28.11 595 077
Dec 21, 2016 $28.07 $28.26 $27.78 $27.80 564 321
Dec 20, 2016 $28.16 $28.33 $27.85 $28.00 552 771
Dec 19, 2016 $27.73 $28.06 $27.65 $28.04 490 623
Dec 16, 2016 $27.94 $28.11 $27.66 $27.68 1 865 520
Dec 15, 2016 $27.75 $28.10 $27.46 $28.03 1 270 413
Dec 14, 2016 $28.00 $28.26 $27.83 $27.87 734 961
Dec 13, 2016 $28.25 $28.26 $27.92 $28.08 554 544
Dec 12, 2016 $28.25 $28.31 $27.96 $28.11 510 987
Dec 09, 2016 $28.07 $28.25 $27.94 $28.21 451 935
Dec 08, 2016 $28.02 $28.17 $27.85 $28.10 588 225
Dec 07, 2016 $27.66 $28.07 $27.53 $28.02 657 180
Dec 06, 2016 $27.42 $27.80 $27.41 $27.73 566 157
Dec 05, 2016 $27.26 $27.56 $27.26 $27.50 754 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGG stock historical prices to predict future price movements?
Trend Analysis: Examine the GGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Graco Inc

Graco Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials worldwide. The company's Industrial segment offers proportioning systems to spray polyurethane foam and polyurea coatings; equipment that pumps, meters, mixes and dispenses sealant, adhesive, and composite materials; and gel-coat equipment, chop and wet-out systems, resin transfer molding systems and a... GGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT