Sign In
Buy GHOUSD
$1.00
-0.0005 (-0.0481%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.00 | Monday, 13th Jul 2026 GHOUSD stock ended at $1.00. This is 0.0481% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 0.120% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.99 | $1.03 | |
| 52 weeks | $0.98 | $1.05 |
Historical GHO USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 340 869 |
| Jul 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 488 021 |
| Jul 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 531 357 |
| Jul 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 322 029 |
| Jul 09, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 928 875 |
| Jul 08, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 689 791 |
| Jul 07, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 790 900 |
| Jul 06, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 3 834 569 |
| Jul 05, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 445 543 |
| Jul 04, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 21 627 |
| Jul 03, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 532 597 |
| Jul 02, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 767 888 |
| Jul 01, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 053 814 |
| Jun 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 214 602 |
| Jun 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 7 283 409 |
| Jun 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 539 278 |
| Jun 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 010 675 |
| Jun 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 712 720 |
| Jun 25, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 6 244 758 |
| Jun 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 472 584 |
| Jun 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 992 700 |
| Jun 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 714 114 |
| Jun 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 608 384 |
| Jun 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 837 607 |
| Jun 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 173 650 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GHOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GHOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GHOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
