CRYPTO:GHUBUSD

Gemhub Usd Stock Price (Quote)

etoro logo Buy GHUBUSD
*Your capital is at risk
$0.0028
+0.00001848 (+0.667%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0027 $0.0041 Monday, 13th Jul 2026 GHUBUSD stock ended at $0.0028. This is 0.667% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.79% from a day low at $0.0027 to a day high of $0.0028.
90 days $0.0027 $0.0062
52 weeks $0.0027 $0.0544

Historical GemHUB USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0028 $0.0028 $0.0027 $0.0028 148 672
Jul 12, 2026 $0.0028 $0.0028 $0.0027 $0.0028 160 981
Jul 11, 2026 $0.0028 $0.0028 $0.0027 $0.0028 155 493
Jul 10, 2026 $0.0028 $0.0029 $0.0028 $0.0028 159 629
Jul 09, 2026 $0.0028 $0.0028 $0.0028 $0.0028 156 353
Jul 08, 2026 $0.0029 $0.0029 $0.0028 $0.0028 159 940
Jul 07, 2026 $0.0029 $0.0029 $0.0029 $0.0029 157 647
Jul 06, 2026 $0.0030 $0.0030 $0.0030 $0.0030 159 397
Jul 05, 2026 $0.0028 $0.0030 $0.0028 $0.0029 164 309
Jul 04, 2026 $0.0028 $0.0029 $0.0027 $0.0028 158 172
Jul 03, 2026 $0.0028 $0.0028 $0.0028 $0.0028 157 199
Jul 02, 2026 $0.0028 $0.0028 $0.0028 $0.0028 159 540
Jul 01, 2026 $0.0030 $0.0030 $0.0028 $0.0028 122 759
Jun 30, 2026 $0.0031 $0.0031 $0.0029 $0.0030 148 439
Jun 29, 2026 $0.0031 $0.0032 $0.0030 $0.0031 149 215
Jun 28, 2026 $0.0031 $0.0032 $0.0031 $0.0031 1 045 018
Jun 27, 2026 $0.0034 $0.0034 $0.0033 $0.0033 865 856
Jun 26, 2026 $0.0033 $0.0034 $0.0033 $0.0034 196 820
Jun 25, 2026 $0.0035 $0.0035 $0.0034 $0.0034 588 399
Jun 24, 2026 $0.0035 $0.0036 $0.0034 $0.0034 349 909
Jun 23, 2026 $0.0036 $0.0036 $0.0035 $0.0035 868 886
Jun 22, 2026 $0.0037 $0.0037 $0.0036 $0.0036 1 277 650
Jun 21, 2026 $0.0037 $0.0038 $0.0037 $0.0037 997 141
Jun 20, 2026 $0.0038 $0.0038 $0.0038 $0.0038 930 569
Jun 19, 2026 $0.0038 $0.0038 $0.0037 $0.0038 933 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GHUBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GHUBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GHUBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE