PINK:GHVNF

Goldhaven Resources Stock Price (Quote)

etoro logo Buy GHVNF
*Your capital is at risk
$0.116
-0.0064 (-5.24%)
At Close: Jun 24, 2026

Range Low Price High Price Comment
30 days $0.0901 $0.250 Wednesday, 24th Jun 2026 GHVNF stock ended at $0.116. This is 5.24% less than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 13.06% from a day low at $0.110 to a day high of $0.124.
90 days $0.0901 $0.250
52 weeks $0.0535 $0.290

Historical GoldHaven Resources Corp. prices

Date Open High Low Close Volume
Jun 24, 2026 $0.115 $0.124 $0.110 $0.116 11 050
Jun 23, 2026 $0.119 $0.127 $0.114 $0.122 60 224
Jun 22, 2026 $0.128 $0.128 $0.123 $0.126 79 210
Jun 18, 2026 $0.127 $0.127 $0.117 $0.120 171 329
Jun 17, 2026 $0.0901 $0.137 $0.0901 $0.120 144 300
Jun 16, 2026 $0.143 $0.143 $0.135 $0.135 15 600
Jun 15, 2026 $0.145 $0.156 $0.141 $0.141 0
Jun 12, 2026 $0.133 $0.149 $0.120 $0.149 75 409
Jun 11, 2026 $0.124 $0.133 $0.123 $0.131 11 500
Jun 10, 2026 $0.140 $0.140 $0.122 $0.122 114 340
Jun 09, 2026 $0.160 $0.160 $0.140 $0.143 44 000
Jun 08, 2026 $0.230 $0.230 $0.160 $0.170 126 723
Jun 05, 2026 $0.178 $0.178 $0.178 $0.178 0
Jun 04, 2026 $0.205 $0.205 $0.178 $0.178 93 777
Jun 03, 2026 $0.225 $0.225 $0.210 $0.210 43 480
Jun 02, 2026 $0.231 $0.240 $0.210 $0.213 75 409
Jun 01, 2026 $0.240 $0.240 $0.220 $0.224 39 782
May 29, 2026 $0.235 $0.242 $0.224 $0.227 59 658
May 28, 2026 $0.247 $0.250 $0.210 $0.220 103 257
May 27, 2026 $0.204 $0.240 $0.200 $0.240 344 855
May 26, 2026 $0.175 $0.197 $0.172 $0.190 127 577
May 22, 2026 $0.167 $0.167 $0.164 $0.164 19 500
May 21, 2026 $0.161 $0.167 $0.160 $0.164 10 046
May 20, 2026 $0.167 $0.168 $0.160 $0.168 1 000
May 19, 2026 $0.165 $0.170 $0.160 $0.160 50 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GHVNF stock historical prices to predict future price movements?
Trend Analysis: Examine the GHVNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GHVNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDHAVEN RESOURCES CORP.
GoldHaven Resources
GoldHaven Resources Corp., a junior exploration company, engages in acquiring, exploring, and developing mineral properties in Canada and Chile. It focuses on exploring gold, copper, and silver deposits located in the Maricunga Gold Belt of northern Chile consisting of Coya, Rio Loa, Alicia, and Roma projects. The company was formerly known as Altum Resource Corp. and changed its name to GoldHaven Resources Corp. in July 2020. GoldHaven Resources...
GOLDEN STAR
Ticker Change Signal Date
NESR
$25.06
0.439% Jun 22
IDYA
$28.98
25.19% Jun 12
PHM
$118.49
14.53% Jun 10
DHI
$146.71
13.50% Jun 10
EAT
$140.46
20.94% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE