CRYPTO:GHXUSD

Gamercoin Usd Stock Price (Quote)

etoro logo Buy GHXUSD
*Your capital is at risk
$0.0060
-0.00002441 (-0.409%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0056 $0.0075 Monday, 13th Jul 2026 GHXUSD stock ended at $0.0060. This is 0.409% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 2.26% from a day low at $0.0059 to a day high of $0.0061.
90 days $0.0056 $0.0113
52 weeks $0.0056 $0.0318

Historical GamerCoin USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0060 $0.0061 $0.0059 $0.0060 280 054
Jul 12, 2026 $0.0060 $0.0060 $0.0059 $0.0060 247 882
Jul 11, 2026 $0.0060 $0.0061 $0.0060 $0.0060 274 692
Jul 10, 2026 $0.0059 $0.0061 $0.0059 $0.0060 292 842
Jul 09, 2026 $0.0059 $0.0059 $0.0059 $0.0059 251 021
Jul 08, 2026 $0.0061 $0.0061 $0.0059 $0.0059 248 241
Jul 07, 2026 $0.0061 $0.0061 $0.0061 $0.0061 220 679
Jul 06, 2026 $0.0061 $0.0061 $0.0061 $0.0061 264 428
Jul 05, 2026 $0.0061 $0.0061 $0.0060 $0.0060 240 342
Jul 04, 2026 $0.0061 $0.0062 $0.0061 $0.0061 295 445
Jul 03, 2026 $0.0061 $0.0062 $0.0061 $0.0061 268 227
Jul 02, 2026 $0.0060 $0.0060 $0.0060 $0.0060 222 814
Jul 01, 2026 $0.0056 $0.0057 $0.0056 $0.0057 263 308
Jun 30, 2026 $0.0062 $0.0062 $0.0056 $0.0056 302 137
Jun 29, 2026 $0.0062 $0.0062 $0.0060 $0.0061 336 564
Jun 28, 2026 $0.0062 $0.0062 $0.0062 $0.0062 556 315
Jun 27, 2026 $0.0061 $0.0061 $0.0061 $0.0061 250 637
Jun 26, 2026 $0.0062 $0.0062 $0.0062 $0.0062 490 208
Jun 25, 2026 $0.0062 $0.0062 $0.0062 $0.0062 367 320
Jun 24, 2026 $0.0067 $0.0074 $0.0063 $0.0064 923 725
Jun 23, 2026 $0.0068 $0.0068 $0.0066 $0.0067 377 968
Jun 22, 2026 $0.0067 $0.0068 $0.0066 $0.0067 238 414
Jun 21, 2026 $0.0067 $0.0067 $0.0067 $0.0067 295 258
Jun 20, 2026 $0.0068 $0.0068 $0.0068 $0.0068 411 231
Jun 19, 2026 $0.0069 $0.0069 $0.0069 $0.0069 304 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GHXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GHXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GHXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE