$0.0060
-0.00002441 (-0.409%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0056 | $0.0075 | Monday, 13th Jul 2026 GHXUSD stock ended at $0.0060. This is 0.409% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 2.26% from a day low at $0.0059 to a day high of $0.0061. |
| 90 days | $0.0056 | $0.0113 | |
| 52 weeks | $0.0056 | $0.0318 |
Historical GamerCoin USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0060 | $0.0061 | $0.0059 | $0.0060 | 280 054 |
| Jul 12, 2026 | $0.0060 | $0.0060 | $0.0059 | $0.0060 | 247 882 |
| Jul 11, 2026 | $0.0060 | $0.0061 | $0.0060 | $0.0060 | 274 692 |
| Jul 10, 2026 | $0.0059 | $0.0061 | $0.0059 | $0.0060 | 292 842 |
| Jul 09, 2026 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 251 021 |
| Jul 08, 2026 | $0.0061 | $0.0061 | $0.0059 | $0.0059 | 248 241 |
| Jul 07, 2026 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 220 679 |
| Jul 06, 2026 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 264 428 |
| Jul 05, 2026 | $0.0061 | $0.0061 | $0.0060 | $0.0060 | 240 342 |
| Jul 04, 2026 | $0.0061 | $0.0062 | $0.0061 | $0.0061 | 295 445 |
| Jul 03, 2026 | $0.0061 | $0.0062 | $0.0061 | $0.0061 | 268 227 |
| Jul 02, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 222 814 |
| Jul 01, 2026 | $0.0056 | $0.0057 | $0.0056 | $0.0057 | 263 308 |
| Jun 30, 2026 | $0.0062 | $0.0062 | $0.0056 | $0.0056 | 302 137 |
| Jun 29, 2026 | $0.0062 | $0.0062 | $0.0060 | $0.0061 | 336 564 |
| Jun 28, 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 556 315 |
| Jun 27, 2026 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 250 637 |
| Jun 26, 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 490 208 |
| Jun 25, 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 367 320 |
| Jun 24, 2026 | $0.0067 | $0.0074 | $0.0063 | $0.0064 | 923 725 |
| Jun 23, 2026 | $0.0068 | $0.0068 | $0.0066 | $0.0067 | 377 968 |
| Jun 22, 2026 | $0.0067 | $0.0068 | $0.0066 | $0.0067 | 238 414 |
| Jun 21, 2026 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 295 258 |
| Jun 20, 2026 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 411 231 |
| Jun 19, 2026 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 304 931 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GHXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GHXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GHXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GHXUSD