NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.02
+0.0700 (+1.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.95 | $6.38 | Wednesday, 1st May 2024 GILT stock ended at $5.02. This is 1.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $4.97 to a day high of $5.12. |
| 90 days | $4.95 | $6.60 | |
| 52 weeks | $4.80 | $7.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $5.33 | $5.34 | $5.14 | $5.18 | 59 553 |
| Mar 27, 2023 | $5.40 | $5.42 | $5.32 | $5.35 | 73 756 |
| Mar 24, 2023 | $5.30 | $5.37 | $5.24 | $5.37 | 56 153 |
| Mar 23, 2023 | $5.45 | $5.62 | $5.32 | $5.35 | 133 994 |
| Mar 22, 2023 | $5.49 | $5.54 | $5.36 | $5.41 | 98 531 |
| Mar 21, 2023 | $5.40 | $5.49 | $5.40 | $5.47 | 97 662 |
| Mar 20, 2023 | $5.41 | $5.48 | $5.25 | $5.31 | 114 085 |
| Mar 17, 2023 | $5.48 | $5.52 | $5.36 | $5.44 | 73 178 |
| Mar 16, 2023 | $5.48 | $5.59 | $5.47 | $5.48 | 93 459 |
| Mar 15, 2023 | $5.55 | $5.60 | $5.45 | $5.55 | 88 144 |
| Mar 14, 2023 | $5.66 | $5.72 | $5.54 | $5.59 | 69 100 |
| Mar 13, 2023 | $5.41 | $5.57 | $5.34 | $5.55 | 201 287 |
| Mar 10, 2023 | $5.76 | $5.77 | $5.50 | $5.57 | 99 122 |
| Mar 09, 2023 | $5.66 | $5.91 | $5.66 | $5.79 | 110 690 |
| Mar 08, 2023 | $5.64 | $5.66 | $5.50 | $5.56 | 78 598 |
| Mar 07, 2023 | $5.68 | $5.72 | $5.56 | $5.61 | 74 262 |
| Mar 06, 2023 | $5.84 | $5.84 | $5.63 | $5.67 | 106 175 |
| Mar 03, 2023 | $5.82 | $5.85 | $5.75 | $5.75 | 65 294 |
| Mar 02, 2023 | $5.80 | $5.83 | $5.77 | $5.83 | 67 018 |
| Mar 01, 2023 | $5.85 | $5.92 | $5.81 | $5.83 | 98 670 |
| Feb 28, 2023 | $5.76 | $5.89 | $5.75 | $5.81 | 83 581 |
| Feb 27, 2023 | $5.81 | $5.92 | $5.77 | $5.84 | 96 741 |
| Feb 24, 2023 | $5.75 | $5.83 | $5.72 | $5.80 | 146 748 |
| Feb 23, 2023 | $5.85 | $5.90 | $5.77 | $5.84 | 104 998 |
| Feb 22, 2023 | $5.87 | $5.90 | $5.75 | $5.81 | 119 961 |
