NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.02
+0.0700 (+1.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.95 | $6.38 | Wednesday, 1st May 2024 GILT stock ended at $5.02. This is 1.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $4.97 to a day high of $5.12. |
| 90 days | $4.95 | $6.60 | |
| 52 weeks | $4.80 | $7.16 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $4.91 | $4.99 | $4.80 | $4.98 | 133 767 |
| May 02, 2023 | $5.00 | $4.99 | $4.78 | $4.85 | 74 191 |
| May 01, 2023 | $4.91 | $5.01 | $4.86 | $4.94 | 131 246 |
| Apr 28, 2023 | $4.66 | $4.75 | $4.58 | $4.72 | 62 182 |
| Apr 27, 2023 | $4.63 | $4.78 | $4.53 | $4.69 | 101 636 |
| Apr 26, 2023 | $4.64 | $4.64 | $4.51 | $4.58 | 102 778 |
| Apr 25, 2023 | $4.87 | $4.89 | $4.63 | $4.67 | 81 187 |
| Apr 24, 2023 | $4.70 | $5.00 | $4.70 | $4.86 | 154 366 |
| Apr 21, 2023 | $4.81 | $4.81 | $4.61 | $4.61 | 78 948 |
| Apr 20, 2023 | $4.75 | $4.90 | $4.65 | $4.84 | 177 649 |
| Apr 19, 2023 | $4.80 | $4.89 | $4.77 | $4.84 | 158 914 |
| Apr 18, 2023 | $4.79 | $4.82 | $4.70 | $4.80 | 94 162 |
| Apr 17, 2023 | $4.79 | $4.79 | $4.69 | $4.78 | 89 938 |
| Apr 14, 2023 | $4.82 | $4.83 | $4.69 | $4.77 | 87 500 |
| Apr 13, 2023 | $4.81 | $4.90 | $4.79 | $4.83 | 82 231 |
| Apr 12, 2023 | $4.91 | $4.93 | $4.75 | $4.81 | 202 712 |
| Apr 11, 2023 | $4.91 | $4.97 | $4.89 | $4.91 | 81 851 |
| Apr 10, 2023 | $4.93 | $5.05 | $4.93 | $4.95 | 66 065 |
| Apr 06, 2023 | $4.96 | $4.96 | $4.82 | $4.92 | 126 276 |
| Apr 05, 2023 | $5.16 | $5.17 | $4.96 | $4.97 | 99 550 |
| Apr 04, 2023 | $5.19 | $5.21 | $5.10 | $5.16 | 78 747 |
| Apr 03, 2023 | $5.07 | $5.25 | $5.07 | $5.19 | 167 144 |
| Mar 31, 2023 | $5.04 | $5.13 | $5.01 | $5.12 | 251 364 |
| Mar 30, 2023 | $5.08 | $5.12 | $5.02 | $5.03 | 114 056 |
| Mar 29, 2023 | $5.20 | $5.22 | $5.06 | $5.08 | 161 414 |
