NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.37
-0.110 (-2.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.95 | $5.64 | Friday, 17th May 2024 GILT stock ended at $5.37. This is 2.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.18% from a day low at $5.35 to a day high of $5.52. |
90 days | $4.95 | $6.41 | |
52 weeks | $4.95 | $7.16 |
Date | Open | High | Low | Close | Volume |
May 25, 2021 | $9.37 | $9.47 | $9.15 | $9.28 | 375 965 |
May 24, 2021 | $9.47 | $9.58 | $9.26 | $9.33 | 340 087 |
May 21, 2021 | $9.66 | $9.75 | $9.32 | $9.45 | 357 572 |
May 20, 2021 | $9.08 | $9.51 | $8.98 | $9.50 | 568 653 |
May 19, 2021 | $8.95 | $8.95 | $8.61 | $8.91 | 606 942 |
May 18, 2021 | $8.90 | $9.28 | $8.78 | $9.10 | 429 522 |
May 17, 2021 | $8.80 | $8.89 | $8.63 | $8.79 | 448 841 |
May 14, 2021 | $8.64 | $8.87 | $8.48 | $8.75 | 490 944 |
May 13, 2021 | $8.78 | $8.98 | $8.32 | $8.57 | 892 875 |
May 12, 2021 | $8.82 | $8.99 | $8.72 | $8.73 | 689 084 |
May 11, 2021 | $8.55 | $9.09 | $8.46 | $8.99 | 1 028 623 |
May 10, 2021 | $9.58 | $9.63 | $8.95 | $8.95 | 844 061 |
May 07, 2021 | $9.47 | $9.85 | $9.37 | $9.66 | 654 527 |
May 06, 2021 | $9.70 | $9.77 | $9.31 | $9.53 | 699 917 |
May 05, 2021 | $9.77 | $10.00 | $9.60 | $9.74 | 682 305 |
May 04, 2021 | $9.95 | $9.98 | $9.13 | $9.63 | 1 369 265 |
May 03, 2021 | $10.53 | $10.61 | $10.00 | $10.15 | 1 701 476 |
Apr 30, 2021 | $10.21 | $10.28 | $9.97 | $10.05 | 723 842 |
Apr 29, 2021 | $10.70 | $10.91 | $10.21 | $10.54 | 1 186 791 |
Apr 28, 2021 | $10.06 | $10.44 | $10.01 | $10.41 | 518 434 |
Apr 27, 2021 | $10.46 | $10.48 | $10.05 | $10.16 | 500 281 |
Apr 26, 2021 | $9.96 | $10.38 | $9.82 | $10.23 | 661 807 |
Apr 23, 2021 | $9.75 | $9.90 | $9.64 | $9.85 | 415 328 |
Apr 22, 2021 | $9.76 | $9.98 | $9.65 | $9.71 | 551 182 |
Apr 21, 2021 | $9.26 | $9.63 | $9.12 | $9.60 | 461 499 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GILT stock historical prices to predict future price movements?
Trend Analysis: Examine the GILT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GILT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.