NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.52
+0.0500 (+0.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 GILT stock ended at $5.52. This is 0.91% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.57% from a day low at $5.45 to a day high of $5.59. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2021 | $14.65 | $14.84 | $14.03 | $14.06 | 1 207 755 |
| Mar 01, 2021 | $14.68 | $15.22 | $14.50 | $14.76 | 1 708 480 |
| Feb 26, 2021 | $13.74 | $14.75 | $13.31 | $13.97 | 2 219 705 |
| Feb 25, 2021 | $14.83 | $14.91 | $13.80 | $13.93 | 3 135 302 |
| Feb 24, 2021 | $14.58 | $15.64 | $14.52 | $14.84 | 2 460 406 |
| Feb 23, 2021 | $14.30 | $14.35 | $12.35 | $14.07 | 3 616 675 |
| Feb 22, 2021 | $15.06 | $16.50 | $14.95 | $15.14 | 3 539 662 |
| Feb 19, 2021 | $16.00 | $16.17 | $15.20 | $15.34 | 2 873 345 |
| Feb 18, 2021 | $16.99 | $17.15 | $15.09 | $15.22 | 6 509 449 |
| Feb 17, 2021 | $18.20 | $18.49 | $16.40 | $18.19 | 4 050 949 |
| Feb 16, 2021 | $20.49 | $21.15 | $18.26 | $19.07 | 5 597 674 |
| Feb 12, 2021 | $19.50 | $22.62 | $19.20 | $21.30 | 3 938 102 |
| Feb 11, 2021 | $19.88 | $20.79 | $18.53 | $19.04 | 2 965 602 |
| Feb 10, 2021 | $19.32 | $22.69 | $18.76 | $20.17 | 5 186 817 |
| Feb 09, 2021 | $18.26 | $19.82 | $17.86 | $19.20 | 2 970 642 |
| Feb 08, 2021 | $15.65 | $19.09 | $15.65 | $18.49 | 5 240 916 |
| Feb 05, 2021 | $13.95 | $16.59 | $13.63 | $15.19 | 4 518 149 |
| Feb 04, 2021 | $13.39 | $13.99 | $13.09 | $13.53 | 2 505 669 |
| Feb 03, 2021 | $12.07 | $13.43 | $11.81 | $13.15 | 2 988 944 |
| Feb 02, 2021 | $11.76 | $12.17 | $11.52 | $11.81 | 1 485 132 |
| Feb 01, 2021 | $12.14 | $12.24 | $11.24 | $11.68 | 1 841 268 |
| Jan 29, 2021 | $11.70 | $12.35 | $11.14 | $11.42 | 1 952 240 |
| Jan 28, 2021 | $12.32 | $12.56 | $11.02 | $11.68 | 3 213 815 |
| Jan 27, 2021 | $11.82 | $13.26 | $11.72 | $12.45 | 3 836 689 |
| Jan 26, 2021 | $12.28 | $13.22 | $11.14 | $12.66 | 5 684 095 |
