NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.37
-0.110 (-2.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.95 | $5.64 | Friday, 17th May 2024 GILT stock ended at $5.37. This is 2.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.18% from a day low at $5.35 to a day high of $5.52. |
90 days | $4.95 | $6.41 | |
52 weeks | $4.95 | $7.16 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2021 | $9.43 | $9.67 | $9.12 | $9.31 | 959 279 |
Apr 19, 2021 | $9.96 | $10.01 | $9.38 | $9.63 | 1 085 737 |
Apr 16, 2021 | $9.50 | $9.93 | $9.50 | $9.89 | 637 226 |
Apr 15, 2021 | $10.01 | $10.04 | $9.44 | $9.74 | 1 059 214 |
Apr 14, 2021 | $9.80 | $10.33 | $9.75 | $10.03 | 690 032 |
Apr 13, 2021 | $9.73 | $10.03 | $9.48 | $9.79 | 1 003 904 |
Apr 12, 2021 | $10.50 | $10.54 | $9.72 | $9.74 | 1 179 754 |
Apr 09, 2021 | $10.51 | $10.80 | $10.51 | $10.61 | 443 169 |
Apr 08, 2021 | $10.52 | $10.63 | $10.30 | $10.59 | 566 807 |
Apr 07, 2021 | $10.59 | $10.77 | $10.30 | $10.42 | 588 068 |
Apr 06, 2021 | $10.76 | $10.78 | $10.38 | $10.61 | 959 246 |
Apr 05, 2021 | $11.16 | $11.27 | $10.60 | $10.85 | 1 270 060 |
Apr 01, 2021 | $10.83 | $11.08 | $10.56 | $10.77 | 1 212 007 |
Mar 31, 2021 | $10.22 | $10.67 | $10.22 | $10.46 | 1 459 442 |
Mar 30, 2021 | $10.20 | $10.25 | $9.36 | $10.06 | 2 058 215 |
Mar 29, 2021 | $10.76 | $11.43 | $10.23 | $10.42 | 2 441 128 |
Mar 26, 2021 | $10.71 | $10.79 | $10.03 | $10.42 | 1 150 127 |
Mar 25, 2021 | $10.08 | $10.69 | $9.88 | $10.52 | 1 304 188 |
Mar 24, 2021 | $11.46 | $11.55 | $10.37 | $10.44 | 2 019 852 |
Mar 23, 2021 | $11.89 | $11.89 | $11.10 | $11.23 | 1 198 301 |
Mar 22, 2021 | $12.59 | $12.74 | $11.90 | $11.97 | 971 067 |
Mar 19, 2021 | $12.38 | $12.63 | $12.11 | $12.29 | 962 608 |
Mar 18, 2021 | $12.71 | $13.06 | $12.27 | $12.37 | 951 308 |
Mar 17, 2021 | $12.14 | $13.08 | $11.92 | $12.87 | 1 099 046 |
Mar 16, 2021 | $13.63 | $13.71 | $12.32 | $12.60 | 1 559 278 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GILT stock historical prices to predict future price movements?
Trend Analysis: Examine the GILT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GILT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.