NYSE:GJH
STRATS Trust Stock Price (Quote)
$8.49
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $9.00 | Wednesday, 1st May 2024 GJH stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $9.15 | |
| 52 weeks | $7.17 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Apr 30, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Apr 29, 2024 | $8.69 | $8.74 | $8.49 | $8.49 | 4 030 |
| Apr 26, 2024 | $8.69 | $8.70 | $8.67 | $8.70 | 3 791 |
| Apr 25, 2024 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| Apr 24, 2024 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| Apr 23, 2024 | $8.73 | $8.73 | $8.73 | $8.73 | 1 076 |
| Apr 22, 2024 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| Apr 19, 2024 | $8.66 | $8.66 | $8.66 | $8.66 | 1 593 |
| Apr 18, 2024 | $8.65 | $8.65 | $8.65 | $8.65 | 253 |
| Apr 17, 2024 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| Apr 16, 2024 | $8.53 | $8.53 | $8.53 | $8.53 | 400 |
| Apr 15, 2024 | $8.69 | $8.69 | $8.69 | $8.69 | 221 |
| Apr 12, 2024 | $8.72 | $8.72 | $8.68 | $8.68 | 2 800 |
| Apr 11, 2024 | $8.83 | $8.83 | $8.82 | $8.82 | 1 097 |
| Apr 10, 2024 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| Apr 09, 2024 | $8.82 | $8.82 | $8.81 | $8.82 | 1 201 |
| Apr 08, 2024 | $8.81 | $8.85 | $8.81 | $8.84 | 1 900 |
| Apr 05, 2024 | $8.90 | $8.90 | $8.90 | $8.90 | 700 |
| Apr 04, 2024 | $8.68 | $8.99 | $8.68 | $8.96 | 3 072 |
| Apr 03, 2024 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| Apr 02, 2024 | $8.69 | $8.69 | $8.69 | $8.69 | 200 |
| Apr 01, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 701 |
| Mar 28, 2024 | $8.79 | $8.90 | $8.79 | $8.81 | 10 389 |
| Mar 27, 2024 | $8.68 | $8.84 | $8.67 | $8.84 | 1 999 |
