NASDAQ:GLE

Global Engine Group Holding Ordinary Shares Stock Price (Quote)

etoro logo Buy GLE
*Your capital is at risk
$0.337
+0.0028 (+0.84%)
At Close: Aug 04, 2026

Range Low Price High Price Comment
30 days $0.315 $0.472 Tuesday, 4th Aug 2026 GLE stock ended at $0.337. This is 0.84% more than the trading day before Monday, 3rd Aug 2026. During the day the stock fluctuated 4.51% from a day low at $0.335 to a day high of $0.350.
90 days $0.315 $1.08
52 weeks $0.250 $2.82

Historical Global Engine Group Holding Limited Ordinary Shares prices

Date Open High Low Close Volume
Aug 04, 2026 $0.342 $0.350 $0.335 $0.337 62 539
Aug 03, 2026 $0.328 $0.351 $0.322 $0.334 97 946
Jul 31, 2026 $0.331 $0.350 $0.326 $0.338 214 086
Jul 30, 2026 $0.334 $0.340 $0.315 $0.318 104 345
Jul 29, 2026 $0.350 $0.371 $0.331 $0.341 0
Jul 28, 2026 $0.365 $0.377 $0.355 $0.356 96 187
Jul 27, 2026 $0.374 $0.382 $0.344 $0.375 141 194
Jul 24, 2026 $0.407 $0.407 $0.357 $0.375 177 682
Jul 23, 2026 $0.419 $0.419 $0.385 $0.394 242 040
Jul 22, 2026 $0.400 $0.470 $0.391 $0.430 639 885
Jul 21, 2026 $0.384 $0.409 $0.380 $0.400 156 211
Jul 20, 2026 $0.395 $0.410 $0.381 $0.384 232 285
Jul 17, 2026 $0.405 $0.410 $0.390 $0.404 62 860
Jul 16, 2026 $0.414 $0.418 $0.392 $0.414 113 618
Jul 15, 2026 $0.438 $0.438 $0.422 $0.429 38 387
Jul 14, 2026 $0.414 $0.445 $0.414 $0.438 110 787
Jul 13, 2026 $0.405 $0.426 $0.405 $0.426 145 264
Jul 10, 2026 $0.412 $0.418 $0.392 $0.418 176 779
Jul 09, 2026 $0.429 $0.429 $0.401 $0.422 111 552
Jul 08, 2026 $0.430 $0.445 $0.409 $0.420 268 985
Jul 07, 2026 $0.460 $0.472 $0.438 $0.438 338 062
Jul 06, 2026 $0.447 $0.466 $0.439 $0.450 251 284
Jul 02, 2026 $0.430 $0.461 $0.421 $0.430 114 216
Jul 01, 2026 $0.435 $0.485 $0.414 $0.464 164 488
Jun 30, 2026 $0.420 $0.444 $0.416 $0.430 141 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLE stock historical prices to predict future price movements?
Trend Analysis: Examine the GLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FCX
$62.63
7.46% Jul 31
MC
$67.08
2.40% Jul 31
ARW
$212.85
6.96% Jul 30
BIIB
$202.19
3.10% Jul 24
F
FERG
$230.67
10.77% Jul 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE