XLON:GLO
Delisted
Clough Global Opportunities Fund Stock Price (Quote)
£251.00
+0 (+0%)
At Close: Mar 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £251.00 | £251.00 | Friday, 17th Mar 2023 GLO.L stock ended at £251.00. During the day the stock fluctuated 0% from a day low at £251.00 to a day high of £251.00. |
| 90 days | £251.00 | £251.50 | |
| 52 weeks | £2.51 | £303.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Feb 06, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Feb 03, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Feb 02, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Feb 01, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 31, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 30, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 27, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 26, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 25, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 24, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 23, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 20, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 18, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 17, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 16, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 13, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 12, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 11, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 10, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 09, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 06, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 05, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 04, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Jan 03, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
