XLON:GLO
Delisted
Clough Global Opportunities Fund Stock Price (Quote)
£251.00
+0 (+0%)
At Close: Mar 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £251.00 | £251.00 | Friday, 17th Mar 2023 GLO.L stock ended at £251.00. During the day the stock fluctuated 0% from a day low at £251.00 to a day high of £251.00. |
| 90 days | £251.00 | £251.50 | |
| 52 weeks | £2.51 | £303.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2022 | £258.00 | £258.00 | £255.50 | £256.50 | 1 691 461 |
| Aug 08, 2022 | £255.00 | £257.00 | £253.66 | £256.00 | 160 156 |
| Aug 05, 2022 | £257.00 | £257.00 | £256.04 | £257.00 | 33 045 |
| Aug 04, 2022 | £257.00 | £257.00 | £253.50 | £257.00 | 213 375 |
| Aug 03, 2022 | £256.50 | £257.00 | £256.00 | £256.00 | 125 217 |
| Aug 02, 2022 | £256.00 | £257.50 | £256.00 | £256.00 | 52 919 |
| Aug 01, 2022 | £256.00 | £259.50 | £253.00 | £257.00 | 80 089 |
| Jul 29, 2022 | £256.50 | £258.00 | £254.50 | £257.00 | 148 707 |
| Jul 28, 2022 | £256.50 | £257.00 | £254.98 | £256.50 | 170 204 |
| Jul 27, 2022 | £257.00 | £257.00 | £255.52 | £256.00 | 58 112 |
| Jul 26, 2022 | £256.00 | £257.55 | £255.50 | £256.50 | 85 484 |
| Jul 25, 2022 | £257.50 | £257.50 | £255.00 | £255.50 | 114 779 |
| Jul 22, 2022 | £255.00 | £256.50 | £253.00 | £255.00 | 117 627 |
| Jul 21, 2022 | £253.50 | £255.50 | £253.10 | £255.50 | 935 608 |
| Jul 20, 2022 | £254.50 | £255.00 | £253.00 | £254.00 | 102 837 |
| Jul 19, 2022 | £252.50 | £256.00 | £252.50 | £254.50 | 219 669 |
| Jul 18, 2022 | £253.00 | £254.00 | £253.00 | £253.50 | 70 620 |
| Jul 15, 2022 | £253.00 | £254.00 | £253.00 | £254.00 | 257 562 |
| Jul 14, 2022 | £253.50 | £253.50 | £253.00 | £253.00 | 57 815 |
| Jul 13, 2022 | £252.50 | £254.00 | £252.50 | £253.00 | 123 585 |
| Jul 12, 2022 | £252.50 | £253.50 | £252.50 | £253.00 | 205 738 |
| Jul 11, 2022 | £253.50 | £253.81 | £252.50 | £253.50 | 2 171 083 |
| Jul 08, 2022 | £252.50 | £253.50 | £252.00 | £253.00 | 368 642 |
| Jul 07, 2022 | £251.00 | £254.00 | £251.00 | £253.50 | 201 207 |
| Jul 06, 2022 | £251.50 | £253.00 | £251.50 | £252.00 | 669 764 |
