XLON:GLO
Delisted
Clough Global Opportunities Fund Stock Price (Quote)
£251.00
+0 (+0%)
At Close: Mar 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £251.00 | £251.00 | Friday, 17th Mar 2023 GLO.L stock ended at £251.00. During the day the stock fluctuated 0% from a day low at £251.00 to a day high of £251.00. |
| 90 days | £251.00 | £251.50 | |
| 52 weeks | £2.51 | £303.23 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2022 | £255.00 | £256.45 | £253.00 | £253.50 | 3 306 953 |
| Sep 13, 2022 | £255.50 | £257.87 | £254.00 | £255.50 | 186 001 |
| Sep 12, 2022 | £257.31 | £257.31 | £254.71 | £256.00 | 239 460 |
| Sep 09, 2022 | £253.00 | £258.00 | £252.50 | £256.50 | 382 295 |
| Sep 08, 2022 | £257.00 | £257.00 | £252.50 | £254.50 | 421 905 |
| Sep 07, 2022 | £254.00 | £254.50 | £252.50 | £252.50 | 107 102 |
| Sep 06, 2022 | £252.50 | £255.00 | £252.04 | £252.50 | 73 851 |
| Sep 05, 2022 | £252.50 | £255.00 | £252.50 | £252.50 | 112 487 |
| Sep 02, 2022 | £254.00 | £256.00 | £252.80 | £254.00 | 141 259 |
| Sep 01, 2022 | £257.50 | £257.50 | £253.00 | £254.50 | 117 657 |
| Aug 31, 2022 | £255.00 | £258.50 | £252.50 | £258.00 | 536 671 |
| Aug 30, 2022 | £254.00 | £256.89 | £252.11 | £255.00 | 148 853 |
| Aug 26, 2022 | £251.50 | £254.00 | £251.50 | £254.00 | 129 949 |
| Aug 25, 2022 | £251.50 | £255.50 | £249.57 | £252.50 | 1 399 310 |
| Aug 24, 2022 | £256.50 | £258.00 | £256.50 | £257.00 | 586 166 |
| Aug 23, 2022 | £258.00 | £258.00 | £256.50 | £256.50 | 94 846 |
| Aug 22, 2022 | £258.00 | £258.00 | £253.50 | £258.00 | 247 656 |
| Aug 19, 2022 | £256.00 | £258.00 | £256.00 | £257.50 | 31 083 |
| Aug 18, 2022 | £256.00 | £258.00 | £256.00 | £258.00 | 138 424 |
| Aug 17, 2022 | £258.00 | £258.00 | £251.50 | £257.00 | 72 010 |
| Aug 16, 2022 | £257.50 | £257.50 | £256.00 | £256.00 | 247 667 |
| Aug 15, 2022 | £256.00 | £257.94 | £256.00 | £256.50 | 107 703 |
| Aug 12, 2022 | £255.00 | £303.23 | £252.50 | £257.00 | 2 028 311 |
| Aug 11, 2022 | £257.00 | £257.50 | £255.50 | £256.50 | 193 562 |
| Aug 10, 2022 | £257.50 | £258.00 | £254.50 | £257.00 | 220 863 |
