XLON:GLO
Delisted
Clough Global Opportunities Fund Stock Price (Quote)
£251.00
+0 (+0%)
At Close: Mar 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £251.00 | £251.00 | Friday, 17th Mar 2023 GLO.L stock ended at £251.00. During the day the stock fluctuated 0% from a day low at £251.00 to a day high of £251.00. |
| 90 days | £251.00 | £251.50 | |
| 52 weeks | £2.51 | £303.23 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2022 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Dec 29, 2022 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Dec 28, 2022 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Dec 23, 2022 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Dec 22, 2022 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Dec 21, 2022 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| Dec 20, 2022 | £251.00 | £251.50 | £251.00 | £251.00 | 647 143 |
| Dec 19, 2022 | £251.00 | £251.50 | £251.00 | £251.00 | 647 127 |
| Dec 16, 2022 | £250.50 | £251.00 | £250.37 | £250.50 | 5 076 858 |
| Dec 15, 2022 | £250.50 | £250.99 | £250.50 | £250.50 | 41 891 |
| Dec 14, 2022 | £250.50 | £251.00 | £250.50 | £250.50 | 137 836 |
| Dec 13, 2022 | £251.00 | £251.00 | £250.50 | £250.50 | 1 808 940 |
| Dec 12, 2022 | £251.00 | £251.00 | £250.50 | £250.50 | 4 165 635 |
| Dec 09, 2022 | £251.00 | £251.00 | £250.50 | £250.50 | 119 489 |
| Dec 08, 2022 | £251.00 | £251.00 | £250.50 | £250.50 | 171 761 |
| Dec 07, 2022 | £251.00 | £251.00 | £250.50 | £250.50 | 268 985 |
| Dec 06, 2022 | £250.50 | £251.00 | £250.50 | £250.50 | 1 179 563 |
| Dec 05, 2022 | £251.00 | £251.00 | £250.50 | £250.50 | 70 336 |
| Dec 02, 2022 | £251.00 | £251.50 | £250.50 | £251.00 | 566 815 |
| Dec 01, 2022 | £250.50 | £251.00 | £250.10 | £250.50 | 42 742 |
| Nov 30, 2022 | £250.00 | £251.00 | £249.65 | £250.00 | 110 271 |
| Nov 29, 2022 | £250.50 | £251.00 | £250.00 | £251.00 | 594 773 |
| Nov 28, 2022 | £251.00 | £251.00 | £249.00 | £250.00 | 204 292 |
| Nov 25, 2022 | £251.00 | £251.00 | £250.00 | £250.00 | 165 827 |
| Nov 24, 2022 | £251.00 | £251.50 | £250.00 | £250.00 | 76 313 |
