XLON:GLO
Delisted
Clough Global Opportunities Fund Stock Price (Quote)
£251.00
+0 (+0%)
At Close: Mar 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £251.00 | £251.00 | Friday, 17th Mar 2023 GLO.L stock ended at £251.00. During the day the stock fluctuated 0% from a day low at £251.00 to a day high of £251.00. |
90 days | £251.00 | £251.50 | |
52 weeks | £2.51 | £303.23 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Mar 16, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Mar 15, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Mar 14, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Mar 13, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Mar 10, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Mar 09, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Mar 08, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Mar 07, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Mar 03, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Mar 02, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Mar 01, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 28, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 27, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 24, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 23, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 22, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 17, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 16, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 15, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 14, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 13, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 10, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 09, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
Feb 08, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |