NYSE:GLOB
Globant SA Stock Price (Quote)
$161.12
+0.740 (+0.461%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $157.57 | $195.22 | Friday, 31st May 2024 GLOB stock ended at $161.12. This is 0.461% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.77% from a day low at $157.57 to a day high of $163.51. |
90 days | $157.57 | $226.00 | |
52 weeks | $157.57 | $251.50 |
Historical Globant SA prices
Date | Open | High | Low | Close | Volume |
Feb 14, 2023 | $163.99 | $167.81 | $160.40 | $160.79 | 521 321 |
Feb 13, 2023 | $163.35 | $167.24 | $161.07 | $166.41 | 376 583 |
Feb 10, 2023 | $162.66 | $165.30 | $160.60 | $161.96 | 335 039 |
Feb 09, 2023 | $170.51 | $173.49 | $164.97 | $165.30 | 366 430 |
Feb 08, 2023 | $174.07 | $176.28 | $166.79 | $167.62 | 359 118 |
Feb 07, 2023 | $169.12 | $175.06 | $165.82 | $174.07 | 357 231 |
Feb 06, 2023 | $167.13 | $171.52 | $166.84 | $170.11 | 362 456 |
Feb 03, 2023 | $171.90 | $179.30 | $169.25 | $169.88 | 484 931 |
Feb 02, 2023 | $172.38 | $179.90 | $172.38 | $178.26 | 685 953 |
Feb 01, 2023 | $163.07 | $167.00 | $157.39 | $166.77 | 427 661 |
Jan 31, 2023 | $160.53 | $162.28 | $157.60 | $162.18 | 415 368 |
Jan 30, 2023 | $160.20 | $162.92 | $157.30 | $160.24 | 477 609 |
Jan 27, 2023 | $158.48 | $164.60 | $157.52 | $163.94 | 514 636 |
Jan 26, 2023 | $159.68 | $161.90 | $157.01 | $161.01 | 388 522 |
Jan 25, 2023 | $159.57 | $160.51 | $151.63 | $156.50 | 663 423 |
Jan 24, 2023 | $168.89 | $169.57 | $162.33 | $163.43 | 152 601 |
Jan 23, 2023 | $164.35 | $170.88 | $162.43 | $170.38 | 400 096 |
Jan 20, 2023 | $156.74 | $164.46 | $154.40 | $164.16 | 915 620 |
Jan 19, 2023 | $162.77 | $165.00 | $156.06 | $156.11 | 589 260 |
Jan 18, 2023 | $173.54 | $175.38 | $164.91 | $164.96 | 286 626 |
Jan 17, 2023 | $167.22 | $172.36 | $167.22 | $172.36 | 412 440 |
Jan 13, 2023 | $170.18 | $172.22 | $167.46 | $168.26 | 393 248 |
Jan 12, 2023 | $173.43 | $173.46 | $168.23 | $173.36 | 245 171 |
Jan 11, 2023 | $164.80 | $171.71 | $164.01 | $171.39 | 178 700 |
Jan 10, 2023 | $165.02 | $165.14 | $161.22 | $163.37 | 159 422 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLOB stock historical prices to predict future price movements?
Trend Analysis: Examine the GLOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.