Range Low Price High Price Comment
30 days $162.25 $195.22 Friday, 24th May 2024 GLOB stock ended at $166.49. This is 2.96% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.25% from a day low at $164.93 to a day high of $170.29.
90 days $162.25 $228.63
52 weeks $162.25 $251.50

Historical Globant SA prices

Date Open High Low Close Volume
May 26, 2023 $179.50 $186.71 $178.81 $179.95 671 222
May 25, 2023 $173.38 $180.37 $171.98 $178.85 770 824
May 24, 2023 $170.14 $173.17 $168.15 $170.28 581 158
May 23, 2023 $172.24 $174.27 $170.93 $171.78 937 729
May 22, 2023 $166.85 $173.99 $166.32 $173.26 840 839
May 19, 2023 $161.13 $171.51 $160.61 $167.40 2 439 944
May 18, 2023 $150.77 $153.01 $148.23 $151.66 957 750
May 17, 2023 $143.45 $150.90 $141.89 $150.31 671 138
May 16, 2023 $142.37 $144.15 $141.30 $142.84 561 442
May 15, 2023 $138.36 $144.27 $138.18 $142.64 1 360 177
May 12, 2023 $138.25 $139.09 $135.41 $137.78 537 350
May 11, 2023 $137.48 $138.81 $135.64 $138.37 270 932
May 10, 2023 $139.56 $139.56 $136.22 $138.08 303 443
May 09, 2023 $139.32 $140.78 $136.27 $137.07 460 993
May 08, 2023 $141.98 $142.79 $138.61 $140.99 581 977
May 05, 2023 $150.68 $150.87 $138.61 $142.00 952 357
May 04, 2023 $152.73 $156.51 $150.37 $150.90 253 197
May 03, 2023 $153.36 $157.39 $151.88 $152.07 238 303
May 02, 2023 $155.48 $156.43 $151.46 $152.77 317 901
May 01, 2023 $155.67 $157.91 $154.00 $156.02 290 764
Apr 28, 2023 $149.61 $157.44 $149.43 $156.87 397 934
Apr 27, 2023 $149.72 $152.19 $149.28 $150.54 224 680
Apr 26, 2023 $148.13 $152.30 $148.34 $148.52 494 293
Apr 25, 2023 $152.10 $154.09 $145.54 $146.28 539 756
Apr 24, 2023 $154.34 $155.89 $150.69 $154.00 402 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLOB stock historical prices to predict future price movements?
Trend Analysis: Examine the GLOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Globant SA

Globant SA Globant S.A. operates as a technology services company worldwide. It offers e-commerce, new distribution capabilities, augmented revenue management, hyper connected operation, and conversational user experience services through reinvention studios; digital lending, commercial effectiveness, finance, sustainability, regulation analytic, transformation and post-merger integration, and payment and open banking services; and game and graphic engineer... GLOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT