CRYPTO:GLQUSD

Graphlinq Chain Usd Stock Price (Quote)

etoro logo Buy GLQUSD
*Your capital is at risk
$0.0019
-0.0002 (-7.50%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0019 $0.0030 Monday, 13th Jul 2026 GLQUSD stock ended at $0.0019. This is 7.50% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 9.13% from a day low at $0.0019 to a day high of $0.0020.
90 days $0.0019 $0.0049
52 weeks $0.0019 $0.0250

Historical Graphlinq Chain USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0020 $0.0020 $0.0019 $0.0019 84 042
Jul 12, 2026 $0.0022 $0.0022 $0.0019 $0.0020 122 127
Jul 11, 2026 $0.0022 $0.0022 $0.0022 $0.0022 70 959
Jul 10, 2026 $0.0021 $0.0022 $0.0021 $0.0022 65 547
Jul 09, 2026 $0.0021 $0.0021 $0.0021 $0.0021 98 242
Jul 08, 2026 $0.0023 $0.0023 $0.0022 $0.0022 68 208
Jul 07, 2026 $0.0023 $0.0023 $0.0023 $0.0023 82 237
Jul 06, 2026 $0.0023 $0.0024 $0.0023 $0.0024 70 729
Jul 05, 2026 $0.0023 $0.0024 $0.0022 $0.0023 69 740
Jul 04, 2026 $0.0023 $0.0024 $0.0022 $0.0023 92 512
Jul 03, 2026 $0.0023 $0.0023 $0.0023 $0.0023 87 108
Jul 02, 2026 $0.0023 $0.0023 $0.0023 $0.0023 81 190
Jul 01, 2026 $0.0021 $0.0023 $0.0021 $0.0023 79 525
Jun 30, 2026 $0.0023 $0.0023 $0.0021 $0.0021 81 295
Jun 29, 2026 $0.0022 $0.0025 $0.0022 $0.0023 105 488
Jun 28, 2026 $0.0022 $0.0022 $0.0022 $0.0022 68 803
Jun 27, 2026 $0.0023 $0.0023 $0.0023 $0.0023 81 426
Jun 26, 2026 $0.0022 $0.0022 $0.0022 $0.0022 75 116
Jun 25, 2026 $0.0022 $0.0022 $0.0022 $0.0022 101 635
Jun 24, 2026 $0.0025 $0.0025 $0.0022 $0.0024 73 407
Jun 23, 2026 $0.0027 $0.0027 $0.0024 $0.0025 93 127
Jun 22, 2026 $0.0027 $0.0028 $0.0027 $0.0027 65 422
Jun 21, 2026 $0.0027 $0.0028 $0.0027 $0.0027 67 470
Jun 20, 2026 $0.0028 $0.0028 $0.0028 $0.0028 68 858
Jun 19, 2026 $0.0028 $0.0028 $0.0028 $0.0028 65 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLQUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GLQUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLQUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE