Range Low Price High Price Comment
30 days $13.04 $18.75 Wednesday, 3rd Jul 2024 GLSI stock ended at $16.70. This is 5.01% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 7.48% from a day low at $16.27 to a day high of $17.49.
90 days $11.38 $18.75
52 weeks $7.58 $21.44

Historical Greenwich LifeSciences, Inc. prices

Date Open High Low Close Volume
Jul 03, 2024 $17.49 $17.49 $16.27 $16.70 36 671
Jul 02, 2024 $16.61 $18.15 $16.61 $17.58 62 679
Jul 01, 2024 $17.18 $17.50 $16.03 $16.77 46 226
Jun 28, 2024 $16.88 $17.50 $16.47 $17.26 603 738
Jun 27, 2024 $17.28 $17.96 $16.25 $16.88 69 642
Jun 26, 2024 $15.45 $17.25 $15.45 $17.10 54 017
Jun 25, 2024 $16.26 $16.50 $15.38 $15.38 26 271
Jun 24, 2024 $16.63 $16.99 $15.32 $15.50 37 198
Jun 21, 2024 $14.99 $17.00 $14.99 $16.27 41 808
Jun 20, 2024 $15.77 $16.48 $15.10 $15.30 55 090
Jun 18, 2024 $17.12 $18.75 $15.85 $15.97 74 635
Jun 17, 2024 $15.22 $18.00 $15.22 $17.44 130 789
Jun 14, 2024 $15.00 $15.19 $14.58 $14.76 17 116
Jun 13, 2024 $14.37 $14.85 $14.26 $14.85 13 731
Jun 12, 2024 $14.23 $14.96 $14.21 $14.30 23 941
Jun 11, 2024 $14.98 $14.98 $14.19 $14.19 27 532
Jun 10, 2024 $14.18 $15.20 $13.91 $14.81 17 203
Jun 07, 2024 $14.41 $15.03 $14.38 $14.38 14 810
Jun 06, 2024 $15.13 $15.13 $14.52 $14.89 26 259
Jun 05, 2024 $14.07 $15.00 $14.07 $14.80 24 412
Jun 04, 2024 $14.58 $14.58 $13.81 $14.04 16 090
Jun 03, 2024 $15.14 $16.80 $13.04 $13.99 65 483
May 31, 2024 $13.65 $15.13 $13.31 $14.83 35 221
May 30, 2024 $13.32 $13.55 $13.04 $13.41 14 734
May 29, 2024 $13.11 $13.42 $12.57 $13.17 17 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLSI stock historical prices to predict future price movements?
Trend Analysis: Examine the GLSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greenwich LifeSciences, Inc.

Greenwich LifeSciences. Greenwich LifeSciences, Inc., a clinical stage biopharmaceutical company, focuses on the development of novel cancer immunotherapies for breast cancer and other HER2/neu-expressing cancers. Its lead product candidate is the GP2, an immunotherapy, which has completed Phase IIb clinical trial to prevent breast cancer recurrences in patients who have previously undergone surgery. The company was formerly known as Norwell, Inc. and changed its name t... GLSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT